Deutschland SDAX in Realtime (Tops/Flops) - Buchstabe S
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SAF-HOLLAND SEINH EO 1 | 16,50 | -4,18% | 17,08 | 17,28 | 16,20 | 197.317 | - | - | |
| SALZGITTER AG O.N. | 22,40 | +0,45% | 22,14 | 22,58 | 22,14 | 56.549 | - | - | |
| SCHAEFFLER AG INH. VZO | 6,375 | +1,92% | 6,230 | 6,390 | 6,215 | 425.622 | - | - | |
| SECUNET SECURITY AG O.N. | 151,2 | -0,80% | 155,0 | 155,0 | 151,2 | 475 | - | - | |
| SFC ENERGY AG | 20,60 | +1,73% | 20,35 | 20,70 | 20,35 | 14.635 | - | - | |
| SGL CARBON SE O.N. | 7,15 | +2,44% | 7,00 | 7,20 | 6,99 | 90.287 | - | - | |
| SILTRONIC AG NA O.N. | 74,30 | +0,00% | 74,70 | 74,80 | 73,50 | 25.151 | - | - | |
| STO SE+CO.KGAA VZO O.N. | 165,0 | -0,80% | 166,6 | 166,6 | 165,0 | 2.048 | - | - | |
| STRATEC SENA O.N. | 40,85 | -1,57% | 41,00 | 41,25 | 40,80 | 3.610 | - | - | |
| SUEDZUCKER AGO.N. | 13,53 | +0,00% | 13,57 | 13,64 | 13,50 | 93.854 | - | - | |
| SUESS MICROTEC SE NA O.N. | 49,80 | +1,12% | 49,20 | 49,85 | 48,65 | 36.619 | - | - | |
| SYNLAB AGINH O.N. | 10,32 | -1,71% | 10,40 | 10,46 | 10,30 | 3.445 | - | - |
