Palmarés y listas de precios de Alemania SDAX - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| AROUNDTOWN EO-.01 | 1,9585 | +5,86% | 1,8605 | 1,9810 | 1,8605 | 4.671.833 | - | - | |
| FLATEXDEGIRO AG NA O.N. | 11,910 | +22,08% | 10,525 | 12,120 | 10,525 | 2.035.178 | - | - | |
| HEIDELBERG.DRUCKMA.O.N. | 0,882 | +3,28% | 0,883 | 0,888 | 0,862 | 794.548 | - | - | |
| SCHAEFFLER AG INH. VZO | 5,860 | -6,32% | 5,865 | 5,915 | 5,805 | 736.925 | - | - | |
| DEUTZ AG O.N. | 5,675 | +2,90% | 5,715 | 5,860 | 5,660 | 632.509 | - | - | |
| TRATON SE INH O.N. | 32,70 | -3,54% | 35,50 | 36,70 | 32,60 | 377.445 | - | - | |
| AUTO1 GROUP SEINH O.N. | 4,774 | +3,07% | 4,704 | 4,930 | 4,700 | 286.383 | - | - | |
| DT.PFANDBRIEFBK AG | 4,624 | +3,58% | 4,560 | 4,680 | 4,560 | 285.076 | - | - | |
| VARTA AG O.N. | 9,310 | +2,08% | 9,125 | 9,480 | 8,935 | 267.179 | - | - | |
| SILTRONIC AG NA O.N. | 76,05 | -0,91% | 77,70 | 79,95 | 68,50 | 251.843 | - | - | |
| CECONOMY AGINH O.N. | 2,158 | +2,96% | 2,116 | 2,176 | 2,116 | 227.213 | - | - | |
| DEUTSCHE WOHNEN SE INH | 17,00 | +1,92% | 16,70 | 17,08 | 16,70 | 176.093 | - | - | |
| THYSSENKRUPP NUCERA O.N. | 11,94 | +2,14% | 11,85 | 12,11 | 11,85 | 173.292 | - | - | |
| METRO AG ST O.N. | 5,070 | +1,50% | 4,995 | 5,160 | 4,995 | 149.644 | - | - | |
| HAMBORNER REIT AG NA O.N. | 6,40 | -6,30% | 6,45 | 6,48 | 6,39 | 128.612 | - | - | |
| DWS GROUP GMBH+CO.KGAA ON | 40,30 | +2,96% | 40,04 | 40,66 | 39,96 | 123.303 | - | - | |
| SUEDZUCKER AGO.N. | 13,06 | -0,08% | 13,13 | 13,20 | 13,02 | 120.309 | - | - | |
| GRAND CITY PROPERT.EO-.10 | 9,935 | +2,21% | 9,700 | 10,090 | 9,700 | 114.607 | - | - | |
| SAF-HOLLAND SEINH EO 1 | 18,40 | +2,00% | 18,04 | 18,48 | 17,94 | 113.478 | - | - | |
| SGL CARBON SE O.N. | 6,96 | +2,50% | 6,80 | 7,01 | 6,77 | 107.980 | - | - | |
| SALZGITTER AG O.N. | 24,02 | +5,26% | 23,00 | 24,36 | 23,00 | 105.311 | - | - | |
| SUESS MICROTEC SE NA O.N. | 47,90 | +4,36% | 46,85 | 47,90 | 46,10 | 97.300 | - | - | |
| KLOECKNER + CO SE NA O.N. | 6,55 | +3,48% | 6,33 | 6,60 | 6,33 | 89.000 | - | - | |
| 1+1 AGINH O.N. | 16,88 | +1,93% | 16,64 | 17,12 | 16,64 | 87.711 | - | - | |
| COMPUGROUP MED. NA O.N. | 28,50 | +2,30% | 28,06 | 28,56 | 28,00 | 85.643 | - | - | |
| VERBIO SE INH O.N. | 19,87 | +4,09% | 19,47 | 20,08 | 19,35 | 83.711 | - | - | |
| PATRIZIA SE NA O.N. | 7,96 | +1,27% | 7,88 | 8,00 | 7,87 | 77.991 | - | - | |
| BILFINGER SE O.N. | 44,75 | +0,34% | 44,70 | 45,60 | 44,60 | 77.531 | - | - | |
| BORUSSIA DORTMUND | 3,705 | +1,79% | 3,650 | 3,705 | 3,645 | 75.677 | - | - | |
| ADTRAN HOLDINGS INC. | 4,200 | -2,10% | 4,370 | 4,497 | 4,166 | 75.520 | - | - |
