Palmarés y listas de precios de US NonTech 200 - Capitalización - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 172,51 | -0,23% | 172,00 | 173,64 | 170,36 | 9.177.233 | - | - | |
| TOTALENERGIES SE | 65,78 | -2,36% | 65,63 | 65,93 | 65,13 | 4.347.876 | - | - | |
| THE CIGNA GROUP | 333,29 | -0,26% | 332,49 | 334,81 | 328,61 | 897.917 | - | - | |
| TARGET CORP. | 141,16 | -2,43% | 143,77 | 143,80 | 139,38 | 5.014.660 | - | - | |
| TJX COMPANIES INC. THE | 108,50 | +0,22% | 107,94 | 108,82 | 107,84 | 3.698.345 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 572,05 | -0,10% | 572,86 | 573,10 | 566,74 | 1.400.601 | - | - | |
| TRUIST FINANCIAL | 35,41 | -2,61% | 35,81 | 36,11 | 35,36 | 5.947.580 | - | - | |
| TORONTO DOMINION BANK THE | 54,24 | -0,11% | 53,93 | 54,29 | 53,52 | 2.070.422 | - | - | |
| THE TRAVELERS COMPANIES INC. | 205,85 | -0,59% | 204,18 | 207,18 | 202,73 | 1.751.245 | - | - | |
| TRANE TECHNOLOGIES PLC | 329,64 | -1,18% | 330,75 | 331,55 | 326,26 | 875.912 | - | - | |
| TOYOTA MOTOR CORP. | 197,13 | -1,11% | 196,50 | 197,79 | 195,42 | 482.884 | - | - | |
| THOMSON REUTERS CORP | 167,33 | -0,56% | 167,64 | 167,92 | 166,48 | 633.415 | - | - | |
| TRANSDIGM GROUP INC. | 1.294,76 | -2,18% | 1.310,00 | 1.310,00 | 1.281,37 | 194.153 | - | - | |
| TE CONNECTIVITY | 147,35 | -2,13% | 149,20 | 150,08 | 144,95 | 2.534.276 | - | - |
