Palmarés y listas de precios de US NonTech 200 - Cambio desde el cierre anterior - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES SE | 68,64 | -2,50% | 68,87 | 69,19 | 68,57 | 2.498.035 | - | - | |
| THE TRAVELERS COMPANIES INC. | 209,41 | -1,69% | 212,13 | 212,13 | 208,22 | 1.135.968 | - | - | |
| TARGET CORP. | 146,19 | -1,57% | 148,25 | 148,37 | 145,92 | 3.589.785 | - | - | |
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165,71 | -1,46% | 168,18 | 168,40 | 163,79 | 11.478.915 | - | - | |
| TOYOTA MOTOR CORP. | 205,31 | -1,30% | 206,50 | 207,00 | 204,50 | 250.144 | - | - | |
| THERMO FISHER SCIENTIFIC INC | 575,89 | -0,96% | 578,95 | 580,00 | 573,91 | 1.067.112 | - | - | |
| TRUIST FINANCIAL | 35,68 | -0,94% | 35,71 | 35,85 | 35,30 | 6.774.603 | - | - | |
| TRANSDIGM GROUP INC. | 1.293,88 | -0,93% | 1.301,05 | 1.304,35 | 1.279,87 | 259.828 | - | - | |
| TORONTO DOMINION BANK THE | 54,79 | -0,76% | 55,00 | 55,00 | 54,64 | 1.960.240 | - | - | |
| THOMSON REUTERS CORP | 170,11 | -0,37% | 170,75 | 170,95 | 169,72 | 205.601 | - | - | |
| TJX COMPANIES INC. THE | 107,08 | -0,22% | 107,30 | 107,40 | 106,82 | 3.995.871 | - | - | |
| THE CIGNA GROUP | 337,94 | -0,21% | 337,81 | 339,67 | 335,77 | 891.343 | - | - | |
| TE CONNECTIVITY | 149,56 | -0,07% | 149,13 | 149,58 | 148,14 | 1.190.415 | - | - | |
| TRANE TECHNOLOGIES PLC | 325,12 | +0,01% | 323,18 | 325,38 | 320,90 | 1.112.624 | - | - |
