Palmarés y listas de precios de España Acciones - Letra T
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TUBOS REUNID | 0,652 | +0,00% | 0,657 | 0,670 | 0,650 | 518.573 | 114M | 0,30% | |
| TUBACEX | 3,115 | -0,16% | 3,135 | 3,200 | 3,115 | 150.228 | 394M | 0,12% | |
| TRIVIUM SOCIMI | 43,0 | +0,00% | 43,0 | 43,0 | 43,0 | - | 217M | - | |
| TRAJANO IBERIA | 4,08 | +0,00% | 4,08 | 4,08 | 4,08 | 5.000 | 58M | 0,04% | |
| TR HOTEL | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 300.000 | - | |
| TORIMBIA SOCIMI | 26,0 | +0,00% | 26,0 | 26,0 | 26,0 | - | 133M | - | |
| TIER1 TECHNOLOGY | 2,94 | -2,65% | 3,04 | 3,08 | 2,92 | 21.251 | 29M | 0,21% | |
| TESTA RES. SOCIMI | 3,24 | +0,00% | 3,22 | 3,24 | 3,22 | 5 | 429M | 0,00% | |
| TEMPORE PROPERTIES | 4,32 | +0,00% | 4,32 | 4,32 | 4,32 | - | 139M | - | |
| TELEFONICA | 4,261 | +0,73% | 4,234 | 4,279 | 4,228 | 13.372.188 | 24.503M | 0,23% | |
| TECHO | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | 15.410 | 29M | 0,05% | |
| TECHNOMECA | 0,930 | +0,00% | 0,930 | 0,930 | 0,930 | - | 5M | - | |
| TEC.REUNIDAS | 9,230 | -0,22% | 9,230 | 9,295 | 9,195 | 90.921 | 741M | 0,11% | |
| TARJAR XAIRO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 10M | - | |
| TANDER INVERSIONES | 12,3 | +0,00% | 12,3 | 12,3 | 12,3 | - | 105M | - | |
| TALGO | 4,385 | -0,34% | 4,425 | 4,425 | 4,380 | 97.899 | 543M | 0,08% |
