Quotazioni in tempo reale di Euronext Azioni - Pagina 28
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
MEDIA LAB | - | +0,00% | - | - | - | - | - | - | |
MEDIANTECHNOLOGIES | 2,995 | +2,57% | 2,970 | 3,085 | 2,900 | 34.489 | 55M | 0,19% | |
MEDINCELL | 14,66 | +2,52% | 14,32 | 14,90 | 14,32 | 71.281 | 426M | 0,25% | |
MELEXIS | 78,70 | +1,55% | 77,90 | 79,00 | 77,60 | 8.272 | 3.179M | 0,02% | |
MEMSCAP REGPT | 7,82 | -4,52% | 8,18 | 8,18 | 7,82 | 13.995 | 60M | 0,18% | |
MERCIALYS | 10,550 | -0,38% | 10,620 | 10,630 | 10,520 | 33.399 | 991M | 0,04% | |
MERLIN PROPERTIES | 10,500 | +0,00% | 10,500 | 10,500 | 10,500 | 105 | 4.933M | 0,00% | |
MERSEN | 36,40 | +2,68% | 35,75 | 36,40 | 35,55 | 7.234 | 889M | 0,03% | |
METABOLIC EXPLORER | 0,1214 | +1,17% | 0,1200 | 0,1250 | 0,1200 | 100.912 | 6M | 0,20% | |
METAVISIO | 0,918 | +2,92% | 0,895 | 0,918 | 0,890 | 88.730 | 16M | 0,50% | |
METHANOR | 2,76 | +1,47% | 2,72 | 2,76 | 2,65 | 302 | 7M | 0,01% | |
METRICS IN BALANCE | 0,0750 | +0,00% | 0,0750 | 0,0750 | 0,0750 | 100 | 329.289 | 0,00% | |
METROPOLE TV | 13,14 | -0,90% | 13,22 | 13,28 | 13,12 | 55.420 | 1.661M | 0,04% | |
MEXEDIA | 13,3 | +0,00% | 12,4 | 13,3 | 12,4 | 60 | 76M | 0,00% | |
MG INTERNATIONAL | 5,35 | +2,88% | 5,35 | 5,35 | 5,35 | 898 | 28M | 0,02% | |
MGI DIGITAL GRAPHI | 19,68 | -0,10% | 19,70 | 19,70 | 19,54 | 814 | 123M | 0,01% | |
MICHELIN | 36,93 | +1,51% | 36,29 | 37,01 | 36,23 | 271.181 | 26.403M | 0,04% | |
MICROPOLE | 1,820 | +6,43% | 1,780 | 1,880 | 1,770 | 93.194 | 53M | 0,32% | |
MIGUET ET ASSOCIES | 0,1100 | +0,00% | 0,1100 | 0,1100 | 0,1100 | 270 | 1M | 0,00% | |
MIKO | 62,0 | +5,10% | 62,0 | 62,0 | 62,0 | 540 | 77M | 0,00% | |
MILIBOO | 2,020 | +1,51% | 1,990 | 2,020 | 1,990 | 300 | 14M | 0,00% | |
MINT | 3,68 | +0,00% | 3,64 | 3,69 | 3,50 | 1.586 | 22M | 0,03% | |
MITHRA | 0,2160 | +0,00% | 0,2200 | 0,2245 | 0,2155 | 82.336 | 14M | 0,12% | |
MKB NEDSENSE | 0,0760 | +0,00% | 0,0760 | 0,0760 | 0,0760 | 6.500 | 3M | 0,02% | |
MMBAL | 147,31 | +0,55% | 147,31 | 147,31 | 147,31 | 75 | 48M | 0,02% |