Euronext Stocks price list and quotes - Page 28

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
MEDIA LAB	-	+0.00%	-	-	-	-	-	-
MEDIANTECHNOLOGIES	2.920	+8.15%	2.700	2.970	2.650	39,928	54M	0.22%	AI
MEDINCELL	14.30	-0.42%	14.38	14.74	13.96	139,014	416M	0.48%	AI
MEDIOCREDITO EUROP	-	+0.00%	-	-	-	-	-	-
MELEXIS	77.50	+1.31%	76.50	78.45	76.30	26,852	3,131M	0.07%	AI
MEMSCAP REGPT	8.19	+5.00%	7.85	8.22	7.85	16,329	63M	0.21%	AI
MERCIALYS	10.590	+2.02%	10.410	10.610	10.390	227,515	994M	0.24%	AI
MERIDIA RE IV	-	+0.00%	-	-	-	-	-	-
MERLIN PROPERTIES	10.500	+0.00%	10.500	10.500	10.500	105	4,933M	0.00%
MERSEN	35.45	+1.43%	35.30	35.70	35.00	11,858	866M	0.05%	AI
MESSER BELGIUM	-	+0.00%	-	-	-	-	-	-
METABOLIC EXPLORER	0.1200	-16.32%	0.1380	0.1380	0.1110	318,717	6M	0.63%	AI
METALEN GALLER	-	+0.00%	-	-	-	-	-	-
METAVISIO	0.892	-0.89%	0.900	0.900	0.840	413,237	16M	2.34%	AI
METHANOR	2.72	+2.26%	2.66	2.72	2.65	879	7M	0.04%	AI
METRICS IN BALANCE	0.0750	+0.00%	0.0750	0.0750	0.0750	100	329,289	0.00%
METROPOLE TV	13.26	-0.75%	13.40	13.48	13.22	64,631	1,676M	0.05%	AI
MEXEDIA	13.3	+0.00%	12.4	13.3	12.4	60	76M	0.00%
MG INTERNATIONAL	5.20	+2.97%	5.15	5.20	5.15	1,221	27M	0.02%
MGI DIGITAL GRAPHI	19.70	-1.01%	19.92	20.20	19.64	6,320	123M	0.10%	AI
MICHELIN	36.38	-0.38%	36.79	36.79	36.38	1,037,382	26,010M	0.15%	AI
MICROPOLE	1.710	-3.39%	1.715	1.760	1.675	102,468	50M	0.35%	AI
MICS PARTNERS	-	+0.00%	-	-	-	-	-	-
MIGUET ET ASSOCIES	0.1100	-25.68%	0.1100	0.1100	0.1100	270	1M	0.00%
MIKO	59.0	+0.00%	60.0	60.0	59.0	600	73M	0.00%
MILIBOO	1.990	-1.49%	1.990	2.010	1.990	187	14M	0.00%	AI
MINT	3.68	+1.66%	3.64	3.69	3.50	1,586	22M	0.03%	AI
MITHRA	0.2160	+0.00%	0.2200	0.2245	0.2155	82,336	14M	0.12%	AI
MKB NEDSENSE	0.0760	-0.65%	0.0760	0.0760	0.0760	6,500	3M	0.02%	AI
MMBAL	146.51	-0.18%	146.51	146.51	146.51	228	48M	0.07%