Quotazioni in tempo reale di UK 300 - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TBC BANK GRP. ORD GBP0.01 | 3.305 | +1,07% | 3.300 | 3.375 | 3.275 | 65.555 | - | - | |
| TRAVIS PERKINS ORD GBP 0.11205105 | 719,5 | +1,00% | 700,0 | 749,5 | 690,5 | 752.640 | - | - | |
| TATE & LYLE ORD 29 1/6P | 634,0 | +0,20% | 644,0 | 644,0 | 630,0 | 546.576 | - | - | |
| TRITAX BIG BOX REIT ORD 1P | 147,1 | +0,10% | 146,0 | 148,0 | 145,7 | 2.191.798 | - | - | |
| TAYLOR WIMPEY ORD 1P | 131,45 | +0,04% | 131,05 | 133,95 | 130,50 | 7.463.708 | - | - | |
| TEMPLETON EMRG. ORD 5P | 154,4 | +0,00% | 153,0 | 154,4 | 152,6 | 728.652 | - | - | |
| TP ICAP GRP. ORD 25P | 202,0 | -0,20% | 202,5 | 204,5 | 199,4 | 1.368.441 | - | - | |
| TESCO ORD 6 1/3P | 289,8 | -0,50% | 291,8 | 291,8 | 288,1 | 11.702.213 | - | - | |
| TUI AG ORD REG SHS NPV (DI) | 575,0 | -0,60% | 572,0 | 588,5 | 571,5 | 280.361 | - | - | |
| TELECOM PLUS ORD 5P | 1.670 | -1,07% | 1.680 | 1.690 | 1.656 | 44.117 | - | - | |
| TI FLUID SYSTEMS ORD 1P | 145,6 | -1,60% | 149,0 | 151,2 | 145,6 | 368.212 | - | - | |
| THE RENEWABLES INFRA. GRP. LTD. ORD NPV | 98,6 | -1,60% | 100,0 | 101,0 | 98,6 | 1.331.019 | - | - | |
| TRUSTPILOT GRP. ORD GBP0.01 | 189,0 | -1,80% | 195,0 | 195,0 | 185,9 | 625.107 | - | - | |
| TYMAN ORD 5P | 374,0 | -2,50% | 380,5 | 389,5 | 374,0 | 631.849 | - | - | |
| TRAINLINE ORD 1P | 302,0 | -12,00% | 343,0 | 343,0 | 301,8 | 1.926.353 | - | - |
