SCOTTISH AMERICAN INVEST CO. ORD 25P koersen en grafiek
| Huidige koers: |
521,0 GBX
|
| Verschil (%): |
+0,58% |
| Verschil: |
+3,0 |
| Datum - Uur: |
|
| Vorig Slot: |
518,0 |
| Open: |
524,0 |
| Financieel instrument Type: |
Aandelen |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
24.961 |
| Kapitaal verhandeld: |
- |
| Geplaatst kapitaal: |
- |
| Kapitalisatie: |
- |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 513,0 | 513,0 | 514,0 | 518,0 | 521,0 |
| Verschil (%) | +0,20% | +0,00% | +0,20% | +0,78% | +0,58% |
| Verschil | +1,0 | 0 | +1,0 | +4,0 | +3,0 |
| Open | 517,0 | 515,0 | 525,0 | 520,0 | 524,0 |
| Volume | 77.844 | 11.187 | 9.688 | 46.225 | 24.961 |
| Hoog | 517,0 | 522,0 | 525,0 | 520,0 | 524,0 |
| Laag | 513,0 | 513,0 | 514,0 | 515,0 | 519,0 |
| Hoog - Laag | 4,0 | 9,0 | 11,0 | 5,0 | 5,0 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,58% |
524,0 |
519,0 |
5,0 |
24.961 |
| 1 januari |
-2,25% |
532,0 |
484,5 |
47,5 |
49.845 |
| 5 dagen |
+1,76% |
525,0 |
514,0 |
11,0 |
27.956 |
| 1 maand |
+4,94% |
525,0 |
484,5 |
40,5 |
43.041 |
| 6 maanden |
+4,20% |
538,0 |
484,5 |
53,5 |
47.014 |
| 1 jaar |
-2,43% |
543,0 |
450,0 |
93,0 |
47.397 |
| 3 jaar |
+8,09% |
548,0 |
434,0 |
114,0 |
125.016 |
| 5 jaar |
+36,39% |
548,0 |
250,0 |
298,0 |
154.324 |
| 10 jaar |
+105,52% |
548,0 |
222,0 |
326,0 |
111.629 |
| 15 jaar |
+264,34% |
548,0 |
138,0 |
410,0 |
100.035 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
515,1 |
| MA20 |
504,2 |
| MA50 |
501,2 |
| MA100 |
504,2 |
| Koers / MA7 |
+1,15% |
| Koers / MA20 |
+3,33% |
| Koers / MA50 |
+3,95% |
| Koers / MA100 |
+3,33% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
