MICRO E-MINI NASDAQ100 FULL0623 koersen en grafiek
| Huidige koers: |
14.560,25 USD
|
| Verschil (%): |
+0,61% |
| Verschil: |
+88,00 |
| Datum - Uur: |
|
| Vorig Slot: |
14.472,25 |
| Open: |
14.494,50 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME E-mini Futures |
|
Open |
| Volume: |
700.367 |
Koersen: 5 dagen 10 min. vertraagde - CME E-mini Futures
| | | | | |
| Laatste | 14.406,20 | 14.396,80 | 14.300,50 | 14.472,25 | 14.560,25 |
| Verschil (%) | +0,51% | -0,07% | -0,67% | +1,20% | +0,61% |
| Verschil | +73,70 | -9,40 | -96,30 | +171,75 | +88,00 |
| Open | 14.418,20 | 14.402,00 | 14.398,00 | 14.290,00 | 14.494,50 |
| Volume | 168.042 | 1.222.423 | 1.032.191 | 947.341 | 700.367 |
| Hoog | 14.446,00 | 14.570,00 | 14.430,00 | 14.528,20 | 14.627,75 |
| Laag | 14.367,50 | 14.336,20 | 14.252,50 | 14.248,00 | 14.470,00 |
| Hoog - Laag | 78,50 | 233,80 | 177,50 | 280,20 | 157,75 |
Historische data 10 min. vertraagde - CME E-mini Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,61% |
14.627,75 |
14.470,00 |
157,75 |
700.367 |
| 1 januari |
+32,10% |
14.627,75 |
10.751,00 |
3.876,75 |
990.872 |
| 5 dagen |
+1,59% |
14.627,75 |
14.248,00 |
379,75 |
842.499 |
| 1 maand |
+9,42% |
14.627,75 |
13.001,80 |
1.625,95 |
882.554 |
| 6 maanden |
+20,70% |
14.627,75 |
10.751,00 |
3.876,75 |
983.958 |
| 1 jaar |
+16,01% |
14.627,75 |
10.484,50 |
4.143,25 |
1.155.929 |
| 3 jaar |
+51,75% |
16.767,50 |
9.367,00 |
7.400,50 |
1.044.823 |
| 5 jaar |
+105,57% |
16.767,50 |
5.820,50 |
10.947,00 |
715.201 |
| 10 jaar |
+388,56% |
16.767,50 |
2.817,75 |
13.949,75 |
384.157 |
| 15 jaar |
+615,40% |
16.767,50 |
1.017,75 |
15.749,75 |
274.599 |
Technische Indicatoren 10 min. vertraagde - CME E-mini Futures
| MA7 |
14.351,43 |
| MA20 |
13.847,88 |
| MA50 |
13.406,02 |
| MA100 |
12.888,29 |
| Koers / MA7 |
+1,46% |
| Koers / MA20 |
+5,14% |
| Koers / MA50 |
+8,61% |
| Koers / MA100 |
+12,97% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
