DT.BOERSE COM. XETRA-GOLD koersen en grafiek
| Huidige koers: |
69,060 EUR
|
| Verschil (%): |
-0,65% |
| Verschil: |
-0,450 |
| Datum - Uur: |
|
| Vorig Slot: |
69,510 |
| Open: |
69,625 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF |
|
Gesloten |
| Volume: |
88.047 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 69,800 | 69,745 | 69,545 | 69,510 | 69,060 |
| Verschil (%) | +0,96% | -0,08% | -0,29% | -0,05% | -0,65% |
| Verschil | +0,660 | -0,055 | -0,200 | -0,035 | -0,450 |
| Open | 69,345 | 69,330 | 69,790 | 69,525 | 69,625 |
| Volume | 62.405 | 58.262 | 82.627 | 40.649 | 88.047 |
| Hoog | 69,875 | 69,880 | 69,795 | 69,765 | 69,725 |
| Laag | 69,245 | 69,210 | 69,200 | 69,310 | 69,040 |
| Hoog - Laag | 0,630 | 0,670 | 0,595 | 0,455 | 0,685 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,65% |
69,725 |
69,040 |
0,685 |
88.047 |
| 1 januari |
+15,29% |
73,465 |
59,160 |
14,305 |
135.083 |
| 5 dagen |
-0,12% |
69,795 |
69,040 |
0,755 |
70.441 |
| 1 maand |
-0,07% |
72,370 |
67,950 |
4,420 |
83.315 |
| 6 maanden |
+13,57% |
73,465 |
58,965 |
14,500 |
138.237 |
| 1 jaar |
+16,47% |
73,465 |
55,350 |
18,115 |
149.318 |
| 3 jaar |
+38,49% |
73,465 |
47,170 |
26,295 |
224.672 |
| 5 jaar |
+84,04% |
73,465 |
37,520 |
35,945 |
307.727 |
| 10 jaar |
+135,30% |
73,465 |
29,270 |
44,195 |
282.246 |
| 15 jaar |
+211,50% |
73,465 |
20,940 |
52,525 |
267.850 |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
69,486 |
| MA20 |
70,019 |
| MA50 |
69,255 |
| MA100 |
65,124 |
| Koers / MA7 |
-0,61% |
| Koers / MA20 |
-1,37% |
| Koers / MA50 |
-0,28% |
| Koers / MA100 |
+6,04% |
Handelsuren (GMT +2 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
