VANECK SMH SMH koersen en grafiek
| Huidige koers: |
44,300 USD
|
| Verschil (%): |
-0,02% |
| Verschil: |
-0,010 |
| Datum - Uur: |
|
| Vorig Slot: |
44,310 |
| Open: |
44,530 |
| Financieel instrument Type: |
ETF |
| Markt: |
London Stock Exchange |
|
Gesloten |
| Volume: |
75.945 |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| | | | | |
| Laatste | 42,570 | 42,235 | 44,195 | 44,310 | 44,300 |
| Verschil (%) | +1,90% | -0,79% | +4,64% | +0,26% | -0,02% |
| Verschil | +0,795 | -0,335 | +1,960 | +0,115 | -0,010 |
| Open | 42,940 | 42,690 | 42,705 | 44,850 | 44,530 |
| Volume | 90.415 | 99.399 | 47.310 | 271.562 | 75.945 |
| Hoog | 43,315 | 42,785 | 44,205 | 45,035 | 44,650 |
| Laag | 42,275 | 42,200 | 42,620 | 44,070 | 44,000 |
| Hoog - Laag | 1,040 | 0,585 | 1,585 | 0,965 | 0,650 |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-0,02% |
44,650 |
44,000 |
0,650 |
75.945 |
| 1 januari |
+31,59% |
45,035 |
31,110 |
13,925 |
143.462 |
| 5 dagen |
+6,04% |
45,035 |
42,200 |
2,835 |
123.554 |
| 1 maand |
+10,86% |
45,035 |
39,340 |
5,695 |
179.520 |
| 6 maanden |
+47,99% |
45,035 |
30,370 |
14,665 |
135.660 |
| 1 jaar |
+60,17% |
45,035 |
25,155 |
19,880 |
106.560 |
| 3 jaar |
+86,02% |
45,035 |
15,596 |
29,439 |
137.204 |
| 5 jaar |
- |
- |
- |
- |
- |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 |
43,194 |
| MA20 |
42,462 |
| MA50 |
40,656 |
| MA100 |
39,374 |
| Koers / MA7 |
+2,56% |
| Koers / MA20 |
+4,33% |
| Koers / MA50 |
+8,96% |
| Koers / MA100 |
+12,51% |
Handelsuren (GMT +1 - Europe/London)
| Dag |
Opening |
Sluiting |
| Maandag |
08:00 |
16:35 |
| Dinsdag |
08:00 |
16:35 |
| Woensdag |
08:00 |
16:35 |
| Donderdag |
08:00 |
16:35 |
| Vrijdag |
08:00 |
16:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
12:30 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
12:30 |
|
