PERNOD RICARD
PERNOD RICARD
153,10 EUR (-0,36%)
Gesloten 15 min. vertraagde - Euronext Paris
Open: 154,00
Verschil: -0,55
Volume: 387.601
Laag: 151,85
Hoog: 154,80
Hoog - Laag: 2,95
Type: Aandelen
Ticker: RI
ISIN: FR0000120693

PERNOD RICARD - CALL en PUT Warrants

Financieel instrument Huidige koers Verschil (%) Categorie Uitgever Type Strike Vervaldatum
PERNO 100.781TCIOPENC 5,37 -0,37% Unlimited Turbo Citibank DE Call 100.781 --
PERNO101.006SPLOPENS 2,620 -0,76% Unlimited Turbo CommerzBank DE 101.006 --
PERNO101.447TCIOPENS 2,592 -1,45% Unlimited Turbo CommerzBank DE Call 101.447 --
PERNO102.792SPLOPENT 5,085 -0,57% Unlimited Turbo Unicredit 102.792 --
PERNO104.843TCIOPENT 4,955 -2,81% Unlimited Turbo Unicredit Call 104.843 --
PERNO105.7TCIOPENH 4,92 +1,23% Call 105.7 --
PERNO 107.535TCIOPENC 4,66 -0,64% Unlimited Turbo Citibank DE Call 107.535 --
PERNO107.954SPLOPENT 4,692 +2,02% Unlimited Turbo Unicredit 107.954 --
PERNO110.878SPLOPENS 2,130 -0,93% Unlimited Turbo CommerzBank DE 110.878 --
PERNO110.971TCIOPENS 1,715 -0,58% Unlimited Turbo CommerzBank DE Call 110.971 --
PERNO 110.976TCIOPENC 4,35 -0,46% Unlimited Turbo Citibank DE Call 110.976 --
PERNO111.478TCIOPENS 2,110 -0,94% Unlimited Turbo CommerzBank DE Call 111.478 --
PERNO 113.083SPLOPENT 4,058 -0,71% Unlimited Turbo Unicredit 113.083 --
PERNO114.1TCIOPENH 4,08 +1,49% Call 114.1 --
PERNO115.559TCIOPENB 3,855 -0,77% Unlimited Turbo BNP FR Call 115.559 --
PERNO116.621SPLOPENT 1,920 +2,51% Unicredit 116.621 --
PERNO 117.519TCIOPENC 3,66 -0,81% Unlimited Turbo Citibank DE Call 117.519 --
PERNO118.963TCIOPENT 1,836 +2,57% Unlimited Turbo Unicredit Call 118.963 --
PERNO120.1TCIOPENH 3,39 -0,88% Call 120.1 --
PERNO 121.272TCIOPENC 3,32 -0,60% Unlimited Turbo Citibank DE Call 121.272 --