PERSIMMON ORD 10P koersen en grafiek
| Huidige koers: | 1.405,0 GBX |
| Verschil (%): | -0,64% |
| Verschil: | -9,0 |
| Datum - Uur: | |
| Vorig Slot: | 1.414,0 |
| Open: | 1.417,5 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Gesloten | |
| Volume: | 72.466 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.288,5 | 1.305,5 | 1.366,5 | 1.414,0 | 1.405,0 |
| Verschil (%) | -1,19% | +1,32% | +4,67% | +3,48% | -0,64% |
| Verschil | -15,5 | +17,0 | +61,0 | +47,5 | -9,0 |
| Open | 1.297,0 | 1.290,0 | 1.318,5 | 1.403,0 | 1.417,5 |
| Volume | 338.598 | 543.229 | 1.189.988 | 1.166.765 | 72.466 |
| Hoog | 1.302,0 | 1.310,0 | 1.366,5 | 1.424,0 | 1.418,5 |
| Laag | 1.283,5 | 1.289,0 | 1.309,5 | 1.376,5 | 1.403,0 |
| Hoog - Laag | 18,5 | 21,0 | 57,0 | 47,5 | 15,5 |
| 5 dagen +/- : +9,04% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -0,64% | 1.418,5 | 1.403,0 | 15,5 | 72.466 |
| 1 januari | +1,44% | 1.501,0 | 1.256,0 | 245,0 | 916.633 |
| 5 dagen | +9,04% | 1.424,0 | 1.376,5 | 47,5 | 1.166.765 |
| 1 maand | +9,94% | 1.424,0 | 1.256,0 | 168,0 | 805.888 |
| 6 maanden | +22,65% | 1.501,0 | 1.129,0 | 372,0 | 837.081 |
| 1 jaar | +2,74% | 1.501,0 | 943,6 | 557,4 | 883.796 |
| 3 jaar | -56,08% | 3.272,0 | 943,6 | 2.328,4 | 817.066 |
| 5 jaar | -34,77% | 3.328,0 | 943,6 | 2.384,4 | 899.042 |
| 10 jaar | +3,31% | 3.328,0 | 943,6 | 2.384,4 | 1.093.511 |
| 15 jaar | +250,16% | 3.328,0 | 333,0 | 2.995,0 | 1.185.610 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.344,4 |
| MA20 | 1.309,0 |
| MA50 | 1.317,7 |
| MA100 | 1.365,5 |
| Koers / MA7 | +4,51% |
| Koers / MA20 | +7,33% |
| Koers / MA50 | +6,63% |
| Koers / MA100 | +2,89% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
