BITCOIN FULL0524 koersen en grafiek
| Huidige koers: |
57.800 USD
|
| Verschil (%): |
+0,78% |
| Verschil: |
+445 |
| Datum - Uur: |
|
| Vorig Slot: |
57.355 |
| Open: |
58.340 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures |
|
Open |
| Volume: |
799 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 64.300 | 63.450 | 59.400 | 57.355 | 57.800 |
| Verschil (%) | -1,49% | -1,32% | -6,38% | -3,44% | +0,78% |
| Verschil | -970 | -850 | -4.050 | -2.045 | +445 |
| Open | 65.390 | 64.620 | 63.645 | 60.345 | 58.340 |
| Volume | 5.326 | 6.652 | 12.059 | 12.577 | 799 |
| Hoog | 65.395 | 64.620 | 65.335 | 61.150 | 58.850 |
| Laag | 63.775 | 62.135 | 59.300 | 56.910 | 57.265 |
| Hoog - Laag | 1.620 | 2.485 | 6.035 | 4.240 | 1.585 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,78% |
58.850 |
57.265 |
1.585 |
799 |
| 1 januari |
+36,05% |
74.415 |
38.540 |
35.875 |
10.840 |
| 5 dagen |
-11,45% |
65.335 |
56.910 |
8.425 |
10.429 |
| 1 maand |
-17,87% |
73.380 |
56.910 |
16.470 |
9.846 |
| 6 maanden |
+65,31% |
74.415 |
34.395 |
40.020 |
10.318 |
| 1 jaar |
+107,06% |
74.415 |
24.745 |
49.670 |
9.072 |
| 3 jaar |
+0,85% |
74.415 |
14.925 |
59.490 |
7.624 |
| 5 jaar |
+990,57% |
74.415 |
4.210 |
70.205 |
7.022 |
| 10 jaar |
- |
- |
- |
- |
- |
| 15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
59.684 |
| MA20 |
63.996 |
| MA50 |
66.533 |
| MA100 |
56.891 |
| Koers / MA7 |
-3,16% |
| Koers / MA20 |
-9,68% |
| Koers / MA50 |
-13,13% |
| Koers / MA100 |
+1,60% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
