ROUGH RICE koersen en grafiek
| Huidige koers: | 18,725 USD |
| Verschil (%): | -3,31% |
| Verschil: | -0,640 |
| Datum - Uur: | |
| Vorig Slot: | 19,365 |
| Open: | 19,300 |
| Financieel instrument Type: | Grondstoffen |
| Markt: | CBOT Futures |
| Gesloten | |
| Volume: | 518 |
Koersen: 5 dagen 10 min. vertraagde - CBOT Futures
| Laatste | 18,390 | 18,440 | 18,795 | 19,365 | 18,725 |
| Verschil (%) | -0,94% | +0,27% | +1,93% | +3,03% | -3,31% |
| Verschil | -0,175 | +0,050 | +0,355 | +0,570 | -0,640 |
| Open | 18,580 | 18,385 | 18,430 | 18,900 | 19,300 |
| Volume | 295 | 230 | 329 | 505 | 518 |
| Hoog | 18,685 | 18,500 | 19,000 | 19,485 | 19,405 |
| Laag | 18,350 | 18,380 | 18,430 | 18,730 | 18,690 |
| Hoog - Laag | 0,335 | 0,120 | 0,570 | 0,755 | 0,715 |
| 5 dagen +/- : +0,86% |
Historische data 10 min. vertraagde - CBOT Futures
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | -3,31% | 19,405 | 18,690 | 0,715 | 518 |
| 1 januari | +6,88% | 19,610 | 16,015 | 3,595 | 798 |
| 5 dagen | +0,86% | 19,485 | 18,430 | 1,055 | 417 |
| 1 maand | +8,68% | 19,610 | 17,250 | 2,360 | 834 |
| 6 maanden | +11,86% | 19,610 | 16,015 | 3,595 | 799 |
| 1 jaar | +1,30% | 19,920 | 14,570 | 5,350 | 715 |
| 3 jaar | +33,37% | 19,920 | 12,290 | 7,630 | 632 |
| 5 jaar | +70,46% | 23,565 | 10,755 | 12,810 | 619 |
| 10 jaar | +22,23% | 23,565 | 9,250 | 14,315 | 580 |
| 15 jaar | +53,74% | 23,565 | 9,250 | 14,315 | 621 |
Technische Indicatoren 10 min. vertraagde - CBOT Futures
| MA7 | 18,733 |
| MA20 | 18,937 |
| MA50 | 17,778 |
| MA100 | 17,872 |
| Koers / MA7 | -0,04% |
| Koers / MA20 | -1,12% |
| Koers / MA50 | +5,33% |
| Koers / MA100 | +4,77% |
Handelsuren (GMT -5 - US/Central)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 00:00 | 00:00 |
| Dinsdag | 00:00 | 00:00 |
| Woensdag | 00:00 | 00:00 |
| Donderdag | 00:00 | 00:00 |
| Vrijdag | 00:00 | 00:00 |
| Speciale sluiting | ||
| 12:15 | ||
| 12:15 | ||
