CHF/MXN koersen en grafiek
Huidige koers: | 18,4763 MXN |
Verschil (%): | -0,18% |
Verschil: | -0,0334 |
Datum - Uur: | |
Vorig Slot: | 18,5097 |
Open: | 18,5151 |
Financieel instrument Type: | Forex |
Markt: | Forex |
Open | |
Volume: | 26.196 |
Koersen: 5 dagen Real-time data - Forex
Laatste | 18,6095 | 18,6352 | 18,5365 | 18,5097 | 18,4763 |
Verschil (%) | -0,06% | +0,14% | -0,53% | -0,15% | -0,18% |
Verschil | -0,0111 | +0,0257 | -0,0987 | -0,0268 | -0,0334 |
Open | 18,6213 | 18,6098 | 18,6355 | 18,5368 | 18,5151 |
Volume | 79.483 | 70.568 | 72.026 | 64.644 | 26.196 |
Hoog | 18,6587 | 18,6886 | 18,6755 | 18,5485 | 18,5310 |
Laag | 18,5632 | 18,5740 | 18,5140 | 18,4423 | 18,4726 |
Hoog - Laag | 0,0955 | 0,1146 | 0,1615 | 0,1062 | 0,0584 |
5 dagen +/- : -0,78% |
Historische data Real-time data - Forex
Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
---|---|---|---|---|---|
Vandaag | -0,18% | 18,5310 | 18,4726 | 0,0584 | 26.196 |
1 januari | -8,41% | 20,1586 | 17,9717 | 2,1869 | 106.892 |
5 dagen | -0,78% | 18,6755 | 18,4423 | 0,2332 | 68.335 |
1 maand | +1,54% | 19,9028 | 18,1237 | 1,7791 | 95.681 |
6 maanden | -5,62% | 20,2890 | 17,9717 | 2,3173 | 104.995 |
1 jaar | -5,77% | 20,6892 | 17,9717 | 2,7175 | 106.484 |
3 jaar | -16,65% | 23,8963 | 17,9717 | 5,9246 | 110.049 |
5 jaar | -2,12% | 26,3842 | 17,9717 | 8,4125 | 102.550 |
10 jaar | +26,65% | 26,3842 | 13,8586 | 12,5256 | 96.952 |
15 jaar | +54,11% | 26,3842 | 10,9833 | 15,4009 | 89.961 |
Technische Indicatoren Real-time data - Forex
MA7 | 18,5924 |
MA20 | 18,6572 |
MA50 | 18,6285 |
MA100 | 19,1660 |
Koers / MA7 | -0,62% |
Koers / MA20 | -0,97% |
Koers / MA50 | -0,82% |
Koers / MA100 | -3,60% |
Handelsuren (GMT 0 - UTC)
Dag | Opening | Sluiting |
---|---|---|
Maandag | 00:00 | 00:00 |
Dinsdag | 00:00 | 00:00 |
Woensdag | 00:00 | 00:00 |
Donderdag | 00:00 | 00:00 |
Vrijdag | 00:00 | 00:00 |
Speciale sluiting | ||
22:00 | ||
Gehele dag | ||
22:00 |