GBP/USD FULL0624 koersen en grafiek
| Huidige koers: |
1,2595 USD
|
| Verschil (%): |
+0,02% |
| Verschil: |
+0,0003 |
| Datum - Uur: |
|
| Vorig Slot: |
1,2592 |
| Open: |
1,2594 |
| Financieel instrument Type: |
Futures |
| Markt: |
CME Globex Futures |
|
Open |
| Volume: |
6.046 |
Koersen: 5 dagen 10 min. vertraagde - CME Globex Futures
| | | | | |
| Laatste | 1,2526 | 1,2529 | 1,2559 | 1,2592 | 1,2595 |
| Verschil (%) | +0,22% | +0,02% | +0,24% | +0,26% | +0,02% |
| Verschil | +0,0028 | +0,0003 | +0,0030 | +0,0033 | +0,0003 |
| Open | 1,2495 | 1,2525 | 1,2521 | 1,2561 | 1,2594 |
| Volume | 136.678 | 71.958 | 64.623 | 107.996 | 6.046 |
| Hoog | 1,2530 | 1,2544 | 1,2571 | 1,2595 | 1,2602 |
| Laag | 1,2449 | 1,2504 | 1,2519 | 1,2511 | 1,2586 |
| Hoog - Laag | 0,0081 | 0,0040 | 0,0052 | 0,0084 | 0,0016 |
Historische data 10 min. vertraagde - CME Globex Futures
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,02% |
1,2602 |
1,2586 |
0,0016 |
6.046 |
| 1 januari |
-1,22% |
1,2894 |
1,2303 |
0,0591 |
101.404 |
| 5 dagen |
+0,78% |
1,2602 |
1,2511 |
0,0091 |
86.309 |
| 1 maand |
+1,17% |
1,2638 |
1,2303 |
0,0335 |
108.286 |
| 6 maanden |
+0,74% |
1,2894 |
1,2303 |
0,0591 |
99.664 |
| 1 jaar |
+1,11% |
1,3146 |
1,2043 |
0,1103 |
99.288 |
| 3 jaar |
-10,68% |
1,4256 |
1,0392 |
0,3864 |
99.057 |
| 5 jaar |
-2,57% |
1,4256 |
1,0392 |
0,3864 |
98.551 |
| 10 jaar |
-24,88% |
1,7184 |
1,0392 |
0,6792 |
99.532 |
| 15 jaar |
-17,30% |
1,7184 |
1,0392 |
0,6792 |
99.096 |
Technische Indicatoren 10 min. vertraagde - CME Globex Futures
| MA7 |
1,2556 |
| MA20 |
1,2518 |
| MA50 |
1,2595 |
| MA100 |
1,2639 |
| Koers / MA7 |
+0,31% |
| Koers / MA20 |
+0,62% |
| Koers / MA50 |
-0% |
| Koers / MA100 |
-0,35% |
Handelsuren (GMT -5 - US/Central)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
12:15 |
|
|
12:15 |
|
