GOLD - JPY koersen en grafiek
| Huidige koers: |
362.609 JPY
|
| Verschil (%): |
+0,32% |
| Verschil: |
+1.145 |
| Datum - Uur: |
|
| Vorig Slot: |
361.464 |
| Open: |
361.452 |
| Financieel instrument Type: |
Grondstoffen |
| Markt: |
Gold & Silver Spot |
|
Open |
| Volume: |
0 |
Koersen: 5 dagen Real-time data - Gold & Silver Spot
| | | | | |
| Laatste | 362.697 | 369.862 | 364.743 | 361.464 | 362.609 |
| Verschil (%) | +0,85% | +1,98% | -1,38% | -0,90% | +0,32% |
| Verschil | +3.042 | +7.165 | -5.119 | -3.279 | +1.145 |
| Open | 359.672 | 362.704 | 369.401 | 364.726 | 361.452 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Hoog | 364.662 | 370.267 | 371.781 | 366.588 | 362.728 |
| Laag | 358.422 | 362.062 | 361.145 | 360.385 | 360.174 |
| Hoog - Laag | 6.240 | 8.205 | 10.636 | 6.203 | 2.554 |
Historische data Real-time data - Gold & Silver Spot
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,32% |
362.728 |
360.174 |
2.554 |
0 |
| 1 januari |
+24,68% |
372.639 |
291.240 |
81.399 |
- |
| 5 dagen |
+0,82% |
371.781 |
360.174 |
11.607 |
- |
| 1 maand |
+7,29% |
372.639 |
340.622 |
32.017 |
- |
| 6 maanden |
+20,80% |
372.639 |
286.663 |
85.976 |
- |
| 1 jaar |
+33,74% |
372.639 |
269.272 |
103.367 |
- |
| 3 jaar |
+87,46% |
372.639 |
180.454 |
192.185 |
- |
| 5 jaar |
+153,69% |
372.639 |
139.767 |
232.872 |
- |
| 10 jaar |
+174,60% |
372.639 |
126.449 |
246.190 |
- |
| 15 jaar |
+314,42% |
372.639 |
83.112 |
289.527 |
- |
Technische Indicatoren Real-time data - Gold & Silver Spot
| MA7 |
362.886 |
| MA20 |
361.612 |
| MA50 |
337.763 |
| MA100 |
317.289 |
| Koers / MA7 |
-0,08% |
| Koers / MA20 |
+0,28% |
| Koers / MA50 |
+7,36% |
| Koers / MA100 |
+14,28% |
Handelsuren (GMT 0 - UTC)
| Dag |
Opening |
Sluiting |
| Maandag |
00:00 |
00:00 |
| Dinsdag |
00:00 |
00:00 |
| Woensdag |
00:00 |
00:00 |
| Donderdag |
00:00 |
00:00 |
| Vrijdag |
00:00 |
00:00 |
| |
| Speciale sluiting |
|
18:45 |
|
|
Gehele dag |
|
|
18:45 |
|
