BURBERRY GRP. ORD 0.05P
1.155,5
GBX
(-)
Gesloten 15 min. vertraagde - London Stock Exchange
| Open: | 1.160,0 |
| Verschil: | +3,5 |
| Volume: | 621.371 |
| Laag: | 1.145,0 |
| Hoog: | 1.166,0 |
| Hoog - Laag: | 21,0 |
| Type: | Aandelen |
| Ticker: | BRBY |
| ISIN: | GB0031743007 |
BURBERRY GRP. ORD 0.05P koersen en grafiek
| Huidige koers: | 1.155,5 GBX |
| Verschil (%): | +0,30% |
| Verschil: | +3,5 |
| Datum - Uur: | |
| Vorig Slot: | 1.152,0 |
| Open: | 1.160,0 |
| Financieel instrument Type: | Aandelen |
| Markt: | London Stock Exchange |
| Gesloten | |
| Volume: | 621.371 |
| Kapitaal verhandeld: | - |
| Geplaatst kapitaal: | - |
| Kapitalisatie: | - |
Koersen: 5 dagen 15 min. vertraagde - London Stock Exchange
| Laatste | 1.164,5 | 1.134,5 | 1.144,5 | 1.152,0 | 1.155,5 |
| Verschil (%) | +0,61% | -2,58% | +0,88% | +0,66% | +0,30% |
| Verschil | +7,0 | -30,0 | +10,0 | +7,5 | +3,5 |
| Open | 1.165,5 | 1.151,0 | 1.136,5 | 1.156,5 | 1.160,0 |
| Volume | 644.961 | 1.012.426 | 1.167.364 | 828.058 | 621.371 |
| Hoog | 1.169,5 | 1.155,0 | 1.151,5 | 1.174,0 | 1.166,0 |
| Laag | 1.154,5 | 1.124,0 | 1.132,5 | 1.143,0 | 1.145,0 |
| Hoog - Laag | 15,0 | 31,0 | 19,0 | 31,0 | 21,0 |
| 5 dagen +/- : -0,77% |
Historische data 15 min. vertraagde - London Stock Exchange
| Periode | Verschil (%) | Hoog | Laag | Hoog - Laag | Gemiddeld volume |
|---|---|---|---|---|---|
| Vandaag | +0,30% | 1.166,0 | 1.145,0 | 21,0 | 621.371 |
| 1 januari | -18,68% | 1.420,0 | 1.103,5 | 316,5 | 1.229.004 |
| 5 dagen | -0,77% | 1.174,0 | 1.143,0 | 31,0 | 724.714 |
| 1 maand | -4,74% | 1.241,5 | 1.103,5 | 138,0 | 1.033.154 |
| 6 maanden | -31,79% | 1.751,0 | 1.103,5 | 647,5 | 1.232.755 |
| 1 jaar | -55,40% | 2.623,0 | 1.103,5 | 1.519,5 | 1.105.099 |
| 3 jaar | -44,15% | 2.656,0 | 1.103,5 | 1.552,5 | 1.022.186 |
| 5 jaar | -42,54% | 2.656,0 | 1.017,0 | 1.639,0 | 1.086.642 |
| 10 jaar | -21,07% | 2.656,0 | 1.017,0 | 1.639,0 | 1.452.972 |
| 15 jaar | +194,77% | 2.656,0 | 359,0 | 2.297,0 | 1.519.452 |
Technische Indicatoren 15 min. vertraagde - London Stock Exchange
| MA7 | 1.148,6 |
| MA20 | 1.162,2 |
| MA50 | 1.221,8 |
| MA100 | 1.292,6 |
| Koers / MA7 | +0,60% |
| Koers / MA20 | -0,58% |
| Koers / MA50 | -5,43% |
| Koers / MA100 | -10,61% |
Handelsuren (GMT +1 - Europe/London)
| Dag | Opening | Sluiting |
|---|---|---|
| Maandag | 08:00 | 16:35 |
| Dinsdag | 08:00 | 16:35 |
| Woensdag | 08:00 | 16:35 |
| Donderdag | 08:00 | 16:35 |
| Vrijdag | 08:00 | 16:35 |
| Speciale sluiting | ||
| Gehele dag | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
| Gehele dag | ||
| Gehele dag | ||
| 12:30 | ||
