Verenigd Koninkrijk 200 koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN ORD USD0.54945 | 2.693,5 | +1,20% | 2.750,0 | 2.776,5 | 2.646,5 | 4.785.765 | - | - | |
| ABRDN ORD 13 61/63P | 155,20 | +3,71% | 149,95 | 155,95 | 149,95 | 4.276.241 | - | - | |
| ASSURA ORD 10P | 41,62 | -0,05% | 41,60 | 42,34 | 41,38 | 3.580.068 | - | - | |
| AIRTEL AFRICA ORD USD0.50 | 114,00 | +1,06% | 114,70 | 116,40 | 113,50 | 2.657.387 | - | - | |
| AVIVA ORD 32 17/19P | 472,0 | +0,80% | 470,0 | 474,5 | 468,6 | 2.363.344 | - | - | |
| ASTON MARTIN ORD GBP0.10 | 138,9 | +4,30% | 133,0 | 153,0 | 133,0 | 1.554.909 | - | - | |
| ASTRAZENECA ORD SHS USD 0.25 | 12.050 | -0,87% | 12.092 | 12.178 | 12.010 | 1.504.689 | - | - | |
| AUTO TRADER GRP. ORD 1P | 723,0 | +1,00% | 719,4 | 731,4 | 718,2 | 1.325.551 | - | - | |
| ANTOFAGASTA ORD 5P | 2.192,0 | +2,80% | 2.140,0 | 2.195,0 | 2.118,0 | 891.401 | - | - | |
| ASSOCIATED BRITISH FOODS ORD 5 15/22P | 2.671 | +1,06% | 2.656 | 2.674 | 2.636 | 481.325 | - | - | |
| ASHTEAD GRP. ORD 10P | 5.704 | +1,21% | 5.698 | 5.770 | 5.660 | 392.886 | - | - | |
| ASCENTIAL ORD 1P | 314,0 | -0,10% | 307,0 | 315,4 | 307,0 | 276.580 | - | - | |
| ADMIRAL GRP. ORD 0.1P | 2.702 | +0,41% | 2.707 | 2.726 | 2.691 | 218.530 | - | - |
