Verenigde Staten Sectorale indices koerslijst en quotes - Uitgewisseld kapitaal
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3.775,51 | -0,07% | 3.785,58 | 3.786,84 | 3.760,26 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.328,44 | -0,85% | 4.375,23 | 4.384,47 | 4.327,74 | 286.501 | - | - | |
| NASDAQ HEALTH CARE | 976,15 | -0,58% | 984,43 | 986,64 | 975,60 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.848,52 | -0,44% | 9.906,05 | 9.914,74 | 9.829,71 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.344,88 | +0,18% | 14.347,49 | 14.391,58 | 14.317,12 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.201,31 | -0,64% | 1.210,21 | 1.211,70 | 1.198,11 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.905,94 | -1,25% | 11.054,89 | 11.065,50 | 10.897,35 | - | - | - | |
| NASDAQ TELECOM INDEX | 385,79 | +0,76% | 382,56 | 386,41 | 382,20 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.690,70 | +0,17% | 6.700,11 | 6.719,90 | 6.675,89 | - | - | - |
