suivis - tradefutur yannis koerslijst en quotes - Kapitalisering
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BITCOIN - BTC/USD | 59.162,72 | +1,52% | 58.276,61 | 59.453,79 | 56.941,62 | 732 | 1.118.591M | 0,00% | |
| CLARANOVA | 2,380 | -2,06% | 2,430 | 2,430 | 2,365 | 64.716 | 136M | 0,11% | |
| SPINEWAY | 0,7499 | +0,66% | 0,7100 | 0,8590 | 0,7000 | 133.082 | 1M | 15,98% | |
| NZD/CHF | 0,5425 | -0,15% | 0,5433 | 0,5437 | 0,5399 | 99.907 | - | - | |
| GBP/NZD | 2,1036 | -0,51% | 2,1145 | 2,1170 | 2,1031 | 193.254 | - | - | |
| GBP/USD | 1,2516 | -0,16% | 1,2536 | 1,2545 | 1,2472 | 158.449 | - | - | |
| OUNCE GOLD EUR (GOLD - EUR) | 2.147,07 | -0,99% | 2.168,59 | 2.171,52 | 2.137,66 | - | - | - | |
| OUNCE GOLD USD (GOLD - USD) | 2.300,39 | -1,01% | 2.323,87 | 2.326,51 | 2.285,52 | 458.215 | - | - | |
| IBEX35 INDEX | 10.872,00 | +0,16% | 10.854,30 | 10.920,10 | 10.845,80 | 254.698 | - | - | |
| MINI FTSE MIB40 FULL0624 | 33.510,00 | +0,01% | 33.560,00 | 33.735,00 | 33.440,00 | 3.958 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.738,43 | +0,85% | 15.758,11 | 15.763,58 | 15.604,73 | 6.335.355 | - | - | |
| NIKKEI 225 | 38.270,41 | +0,00% | 38.004,01 | 38.355,60 | 37.958,19 | - | - | - | |
| NZD/CAD | 0,8143 | +0,09% | 0,8137 | 0,8151 | 0,8119 | 106.646 | - | - | |
| AEX25 INDEX | 878,71 | -0,01% | 873,54 | 881,28 | 873,51 | 374.504 | - | - | |
| NZD/USD | 0,5950 | +0,35% | 0,5929 | 0,5952 | 0,5914 | 92.303 | - | - | |
| GBP/CHF | 1,1412 | -0,66% | 1,1488 | 1,1494 | 1,1384 | 59.748 | - | - | |
| OUNCE SILVER USD (SILVER - USD) | 26,57 | -0,75% | 26,77 | 26,82 | 26,01 | 35.028 | - | - | |
| SMI20 INDEX | 11.209,63 | -0,46% | 11.286,71 | 11.301,35 | 11.188,72 | - | - | - | |
| SOYBEAN FULL0724 (SOYBEAN) | 1.196,75 | +2,26% | 1.170,25 | 1.201,75 | 1.170,25 | 140.466 | - | - | |
| S&P500 INDEX | 5.018,39 | -0,34% | 5.029,03 | 5.096,12 | 5.013,45 | 286.348.528 | - | - | |
| MINI S&P500 FULL0624 (S&P500 - MINI S&P500 FULL0624) | 5.070,50 | +0,48% | 5.057,00 | 5.090,00 | 5.036,25 | 969.886 | - | - | |
| USD/CHF | 0,9118 | -0,50% | 0,9164 | 0,9174 | 0,9099 | 86.865 | - | - | |
| USD/JPY | 153,78 | -1,25% | 155,73 | 156,29 | 153,48 | 187.967 | - | - | |
| WHEAT FULL0724 (WHEAT) | 600,00 | +0,13% | 598,75 | 615,50 | 595,50 | 50.888 | - | - | |
| GBP/JPY | 192,48 | -1,41% | 195,22 | 195,76 | 191,89 | 105.671 | - | - | |
| GBP/AUD | 1,9088 | -0,57% | 1,9198 | 1,9217 | 1,9085 | 180.540 | - | - | |
| GBP/CAD | 1,7131 | -0,43% | 1,7206 | 1,7206 | 1,7106 | 131.120 | - | - | |
| COPPER FULL0724 (COPPER) | 4,4880 | -1,28% | 4,5690 | 4,5820 | 4,4660 | 82.106 | - | - | |
| AUD/CHF | 0,5978 | -0,10% | 0,5984 | 0,5994 | 0,5947 | 93.140 | - | - | |
| AUD/JPY | 100,83 | -0,85% | 101,69 | 102,05 | 100,47 | 106.655 | - | - |
