Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CREDIT AGRICOLE | 15,865 | +0,16% | 15,900 | 15,925 | 15,855 | 2.213.161 | 48.006M | 0,07% | |
| CARREFOUR | 16,330 | -1,06% | 16,520 | 16,565 | 16,245 | 1.117.555 | 11.299M | 0,16% | |
| COFACE | 15,68 | +0,71% | 15,60 | 15,76 | 15,52 | 469.701 | 2.355M | 0,31% | |
| CAPGEMINI | 208,10 | +0,34% | 207,60 | 208,60 | 207,20 | 184.234 | 35.920M | 0,11% | |
| COVIVIO | 49,76 | -0,08% | 49,88 | 50,30 | 49,60 | 55.021 | 5.216M | 0,05% | |
| CARMILA | 16,24 | -0,85% | 16,30 | 16,44 | 16,16 | 37.255 | 2.313M | 0,03% | |
| CHRISTIAN DIOR | 741,0 | +0,20% | 739,5 | 744,0 | 735,0 | 9.170 | 133.756M | 0,00% | |
| COVIVIO HOTELS | 15,40 | +0,33% | 15,40 | 15,55 | 15,40 | 7.215 | 2.281M | 0,00% | |
| COTY | 9,500 | -4,48% | 9,800 | 10,230 | 9,500 | 664 | 9.096M | 0,00% | |
| COMPAGNIE ODET | 1.514,0 | -0,10% | 1.510,0 | 1.514,0 | 1.498,0 | 141 | 9.971M | 0,00% | |
| CATERPILLAR INC | 330,0 | +2,80% | 306,0 | 330,0 | 306,0 | 45 | 268.915M | 0,00% | |
| CAMBODGE NOM. | 7.000,0 | +2,90% | 7.000,0 | 7.000,0 | 7.000,0 | 1 | 3.918M | 0,00% |
