Frankrijk Eurolist A (Large Caps) koerslijst en quotes - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXOSENS | 21,000 | -4,42% | 21,900 | 22,000 | 21,000 | 153.497 | 1.066M | 0,30% | |
| EXCLUSIVE NETWORKS | 19,26 | -1,93% | 19,54 | 19,76 | 19,22 | 44.215 | 1.766M | 0,05% | |
| EUTELSAT COMMUNIC. | 3,680 | -1,66% | 3,710 | 3,770 | 3,640 | 155.130 | 1.749M | 0,03% | |
| EURONEXT | 89,30 | -2,62% | 91,40 | 91,40 | 88,40 | 155.289 | 9.565M | 0,14% | |
| EUROFINS SCIENT. | 52,12 | -1,99% | 53,08 | 53,18 | 51,86 | 753.707 | 10.058M | 0,39% | |
| EURAZEO | 71,95 | -3,03% | 74,00 | 74,25 | 71,30 | 95.760 | 5.474M | 0,13% | |
| ESSILORLUXOTTICA | 201,00 | -2,57% | 205,90 | 206,10 | 200,30 | 584.890 | 91.921M | 0,13% | |
| ERAMET | 96,90 | -9,86% | 106,10 | 107,00 | 96,60 | 205.307 | 2.786M | 0,71% | |
| ENGIE | 13,270 | -2,64% | 13,560 | 13,605 | 13,075 | 16.954.631 | 32.316M | 0,70% | |
| ELIS | 20,70 | -5,99% | 21,94 | 21,94 | 20,54 | 1.029.454 | 4.876M | 0,44% | |
| EIFFAGE | 84,96 | -4,43% | 88,38 | 88,80 | 84,88 | 655.978 | 8.326M | 0,67% | |
| EDENRED | 40,54 | -3,22% | 41,57 | 41,73 | 40,31 | 1.045.343 | 10.118M | 0,42% |
