Spanje Continumarkt koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GRIFOLS | 9,248 | -1,11% | 9,262 | 9,400 | 9,170 | 1.161.529 | 3.941M | 0,27% | |
| GESTAMP | 2,900 | -2,03% | 2,950 | 2,955 | 2,890 | 651.476 | 1.669M | 0,11% | |
| GRENERGY | 30,35 | -0,65% | 31,20 | 31,20 | 30,25 | 21.157 | 929M | 0,07% | |
| G.E.SAN JOSE | 4,69 | -1,88% | 4,73 | 4,78 | 4,64 | 41.447 | 305M | 0,06% | |
| GL. DOMINION | 3,340 | -2,77% | 3,445 | 3,465 | 3,335 | 73.990 | 505M | 0,05% | |
| GRIFOLS B | 6,485 | -2,92% | 6,765 | 6,765 | 6,480 | 115.984 | 1.695M | 0,04% | |
| GREENING | 6,50 | -0,31% | 6,52 | 6,58 | 6,44 | 9.180 | 189M | 0,03% | |
| G.CATALANA O | 37,30 | -1,06% | 37,65 | 38,00 | 37,10 | 22.859 | 4.476M | 0,02% | |
| GRAL.ALQ.MAQ. | 1,350 | -2,88% | 1,380 | 1,380 | 1,350 | 2.488 | 128M | 0,00% | |
| GALIL CAPITAL | 10,30 | +0,00% | 10,30 | 10,30 | 10,30 | - | 28M | - | |
| GMP PROPERTY | 67,0 | +0,00% | 67,0 | 67,0 | 67,0 | - | 1.281M | - | |
| GAVARI SOCIMI | 33,6 | +0,00% | 33,6 | 33,6 | 33,6 | - | 43M | - | |
| GREENOAK SPAIN | 1,82 | +0,00% | 1,82 | 1,82 | 1,82 | - | 12M | - | |
| GALERIAS COMERCIALES | 142 | +0,00% | 142 | 142 | 142 | - | 3.692M | - | |
| GRIÑO | 1,47 | +0,00% | 1,47 | 1,47 | 1,47 | - | 45M | - | |
| GOP PROPERTIES SOCIMI | 15,1 | +0,00% | 15,1 | 15,1 | 15,1 | - | 93M | - | |
| GIGAS HOSTING | 7,00 | +0,00% | 7,00 | 7,05 | 6,95 | 404 | 82M | 0,00% |
