US NonTech 200 koerslijst en quotes - Uitgewisseld kapitaal - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INFOSYS LTD. | 17,13 | -0,64% | 17,15 | 17,17 | 17,02 | 7.985.969 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 138,40 | +0,94% | 137,81 | 138,46 | 137,01 | 2.060.683 | - | - | |
| INTL. BUSINESS MACHINES | 169,03 | +0,04% | 168,97 | 169,11 | 167,33 | 2.951.855 | - | - | |
| ING GROUP N.V. | 17,98 | +2,16% | 17,83 | 18,00 | 17,79 | 2.188.630 | - | - | |
| ILLINOIS TOOL WORKS INC. | 250,60 | +0,33% | 250,22 | 250,71 | 248,47 | 961.769 | - | - | |
| ICICI BANK LTD. | 27,21 | +0,41% | 27,15 | 27,24 | 27,12 | 1.813.967 | - | - | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,53 | +0,93% | 6,48 | 6,54 | 6,45 | 11.560.693 | - | - |
