Frankrijk PEA koerslijst en quotes - Uitgewisseld kapitaal - Letter N
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
NEOVACS | 0,2500 | -7,41% | 0,2701 | 0,2701 | 0,2220 | 26.671 | 87.921 | 7,58% | |
NFL BIOSCIENCES | 1,790 | -2,72% | 1,782 | 1,888 | 1,782 | 70.586 | 17M | 0,73% | |
NAMR | 1,525 | +26,03% | 1,210 | 1,600 | 1,210 | 36.670 | 9M | 0,63% | |
NOVACYT | 0,787 | -6,09% | 0,838 | 0,839 | 0,786 | 304.028 | 56M | 0,43% | |
NEXITY | 11,070 | +4,24% | 10,730 | 11,150 | 10,710 | 230.840 | 621M | 0,41% | |
NEXANS | 99,90 | -1,67% | 100,50 | 101,80 | 98,25 | 105.732 | 4.371M | 0,24% | |
NANOBIOTIX | 5,880 | +5,76% | 5,590 | 5,925 | 5,590 | 98.513 | 277M | 0,21% | |
NEOEN | 29,30 | +2,66% | 28,58 | 29,76 | 28,44 | 234.443 | 4.460M | 0,15% | |
NICOX | 0,3800 | -1,81% | 0,3865 | 0,3880 | 0,3705 | 67.430 | 19M | 0,13% | |
NRJ GROUP | 7,74 | +1,84% | 7,80 | 7,80 | 7,70 | 104.015 | 605M | 0,13% | |
NACON | 1,156 | +0,17% | 1,154 | 1,170 | 1,146 | 96.984 | 102M | 0,11% | |
NETGEM | 0,920 | -1,29% | 0,930 | 0,940 | 0,918 | 31.808 | 32M | 0,09% | |
NETMEDIA GROUP | 0,0306 | +0,00% | 0,0312 | 0,0322 | 0,0228 | 210.870 | 9M | 0,07% | |
NEXTEDIA | 0,616 | -2,22% | 0,632 | 0,632 | 0,616 | 23.935 | 24M | 0,06% | |
NEOLIFE | 0,0810 | -1,22% | 0,0818 | 0,0818 | 0,0787 | 49.031 | 8M | 0,05% | |
NEURONES | 45,65 | +1,44% | 45,20 | 45,65 | 45,10 | 2.525 | 1.108M | 0,01% | |
NOVATECH IND. | 6,90 | +0,00% | 6,90 | 6,90 | 6,90 | 80 | 7M | 0,01% | |
NHOA | 0,579 | +4,51% | 0,575 | 0,583 | 0,550 | 24.618 | 159M | 0,01% | |
NOKIA | 3,4280 | +0,75% | 3,4380 | 3,4670 | 3,4190 | 81.973 | 19.243M | 0,00% | |
NSC GROUPE | 49,6 | -1,80% | 50,0 | 50,0 | 49,6 | 16 | 23M | 0,00% | |
NR21 | 37,0 | +0,00% | 36,2 | 37,0 | 36,2 | 27 | 3M | 0,00% | |
NSE | 24,9 | -1,60% | 25,3 | 25,3 | 24,7 | 87 | 84M | 0,00% | |
NORTEM BIOGROUP | - | +0,00% | - | - | - | - | - | - |