Spanje Continumarkt koerslijst en quotes - Letter P
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PUIG BRANDS C/B | 26,96 | -1,96% | 27,20 | 27,48 | 26,64 | 169.514 | 4.713M | 0,10% | |
| PROSEGUR | 1,760 | -2,22% | 1,814 | 1,814 | 1,758 | 157.607 | 959M | 0,03% | |
| PROSE. CASH | 0,5470 | +0,37% | 0,5500 | 0,5500 | 0,5410 | 438.412 | 812M | 0,03% | |
| PROEDUCA ALTUS | 23,0 | -2,50% | 23,6 | 23,6 | 23,0 | 1.849 | 1.039M | 0,00% | |
| PRISA | 0,385 | -0,26% | 0,380 | 0,385 | 0,380 | 28.377 | 418M | 0,00% | |
| PRIM | 10,55 | -0,47% | 10,70 | 10,70 | 10,50 | 13.403 | 180M | 0,08% | |
| PREV. SANITARIA SOCIMI | 16,0 | +0,00% | 16,0 | 16,0 | 16,0 | - | 32M | - | |
| PHARMA MAR | 35,02 | +0,46% | 35,04 | 35,48 | 34,60 | 35.933 | 643M | 0,20% | |
| PESCANOVA | 0,379 | -3,07% | 0,391 | 0,391 | 0,379 | 130.040 | 11M | 0,45% | |
| PARLEM | 3,60 | +0,00% | 3,56 | 3,60 | 3,56 | 100 | 63M | 0,00% | |
| PANGAEA ONC | 1,77 | +0,00% | 1,77 | 1,77 | 1,77 | - | 54M | - |
