Palmarés y listas de precios de US NonTech 200 - Volumen
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMCAST HOLDINGS ZONES | 59,99 | +4,29% | 57,50 | 62,80 | 57,50 | 4.612 | - | - | |
| PRUDENTIAL FIN. | 19,12 | -0,57% | 19,16 | 19,20 | 19,10 | 7.286 | - | - | |
| AT&T | 23,93 | -0,37% | 23,98 | 24,04 | 23,84 | 15.446 | - | - | |
| AT&T | 22,93 | -0,95% | 23,08 | 23,19 | 22,84 | 16.127 | - | - | |
| AUTOZONE INC. | 2.780,95 | -0,71% | 2.800,00 | 2.800,00 | 2.765,82 | 164.569 | - | - | |
| ENI S.P.A. | 30,46 | +0,73% | 30,20 | 30,47 | 30,17 | 184.590 | - | - | |
| CHIPOTLE MEXICAN GRILL INC. | 3.129,88 | -1,24% | 3.169,01 | 3.176,31 | 3.121,00 | 206.521 | - | - | |
| TRANSDIGM GROUP INC. | 1.305,99 | -0,31% | 1.308,36 | 1.317,12 | 1.304,38 | 248.115 | - | - | |
| TOYOTA MOTOR CORP. | 208,02 | +0,80% | 207,50 | 208,61 | 207,28 | 268.773 | - | - | |
| THOMSON REUTERS CORP | 170,74 | -0,01% | 170,16 | 170,89 | 169,30 | 280.277 | - | - | |
| FOMENTO ECONOMICO MEXICANO S.A.B. DE C. | 109,19 | +0,78% | 107,91 | 110,76 | 107,91 | 415.072 | - | - | |
| RELX PLC PLC ADS EACH | 44,78 | -0,18% | 44,61 | 44,81 | 44,50 | 441.517 | - | - | |
| SAP SE ADS | 190,24 | -0,45% | 188,83 | 190,51 | 188,76 | 447.003 | - | - | |
| SONY GROUP CORP. | 85,64 | +0,22% | 85,00 | 85,82 | 84,83 | 485.766 | - | - | |
| BANK OF MONTREAL | 84,45 | -0,60% | 84,34 | 84,84 | 83,77 | 504.587 | - | - | |
| MCKESSON CORP. | 591,28 | +0,75% | 586,54 | 592,12 | 583,41 | 524.087 | - | - | |
| HONDA MOTOR CO. | 32,75 | +1,71% | 32,46 | 32,79 | 32,40 | 536.243 | - | - | |
| MIZUHO FIN. GROUP | 4,04 | +1,25% | 4,00 | 4,05 | 3,97 | 557.290 | - | - | |
| MOTOROLA SOLUTIONS INC. | 373,80 | +0,74% | 370,69 | 373,97 | 370,00 | 560.044 | - | - | |
| MOODY S CORP. | 401,86 | -0,46% | 402,31 | 402,96 | 399,76 | 562.113 | - | - | |
| REPUBLIC SERVICES INC. | 187,72 | +0,41% | 186,88 | 188,13 | 186,61 | 584.975 | - | - | |
| BLACKROCK INC. | 766,17 | -0,33% | 766,74 | 768,86 | 760,24 | 588.875 | - | - | |
| ELEVANCE HEALTH INC. | 536,25 | -0,50% | 538,19 | 541,22 | 531,68 | 637.993 | - | - | |
| ILLINOIS TOOL WORKS INC. | 239,37 | -0,44% | 239,68 | 240,27 | 238,68 | 650.649 | - | - | |
| DIAGEO PLC | 132,96 | -2,28% | 133,76 | 134,00 | 132,61 | 669.752 | - | - | |
| BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10,50 | -1,22% | 10,48 | 10,51 | 10,44 | 676.087 | - | - | |
| S&P GLOBAL INC. | 430,00 | +0,29% | 427,66 | 430,26 | 425,49 | 694.660 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 13,16 | +0,77% | 13,17 | 13,18 | 13,11 | 721.213 | - | - | |
| BECTON DICKINSON AND CO. | 239,51 | -0,47% | 239,31 | 240,39 | 237,48 | 736.523 | - | - |
