Palmarés y listas de precios de Francia Eurolist A (Large Caps) - Cambio desde el cierre anterior
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SES | 4,950 | -10,41% | 5,540 | 5,910 | 4,950 | 2.201.911 | 1.898M | 0,57% | |
| EUTELSAT COMMUNIC. | 3,794 | -2,37% | 3,870 | 3,892 | 3,768 | 113.710 | 1.803M | 0,02% | |
| HERMES INTL | 2.298,0 | -2,20% | 2.352,0 | 2.355,0 | 2.298,0 | 33.524 | 242.599M | 0,00% | |
| ALTEN | 112,2 | -1,80% | 115,0 | 115,8 | 112,2 | 90.984 | 3.951M | 0,30% | |
| SAFRAN | 204,90 | -1,77% | 208,00 | 209,80 | 204,20 | 406.845 | 87.546M | 0,10% | |
| X-FAB | 6,500 | -1,74% | 6,665 | 6,665 | 6,415 | 308.545 | 850M | 0,24% | |
| COVIVIO HOTELS | 14,75 | -1,67% | 15,00 | 15,05 | 14,60 | 8.666 | 2.185M | 0,01% | |
| LVMH | 779,2 | -1,60% | 794,5 | 795,0 | 775,5 | 228.207 | 389.710M | 0,00% | |
| S.E.B. | 112,4 | -1,60% | 114,7 | 114,7 | 111,6 | 54.005 | 6.220M | 0,10% | |
| BOLLORE | 6,135 | -1,45% | 6,220 | 6,240 | 6,135 | 572.608 | 17.483M | 0,02% | |
| STMICROELECTRONICS | 38,150 | -1,33% | 38,665 | 39,060 | 38,035 | 2.131.729 | 34.765M | 0,23% | |
| SOPRA STERIA GROUP | 209,0 | -1,30% | 212,4 | 212,4 | 208,6 | 25.620 | 4.294M | 0,10% | |
| FONCIERE LYONNAISE | 65,4 | -1,20% | 66,6 | 66,6 | 65,2 | 192 | 2.809M | 0,00% | |
| ACCOR | 41,78 | -1,18% | 42,52 | 42,56 | 41,73 | 478.523 | 10.126M | 0,20% | |
| VETOQUINOL | 98,5 | -1,10% | 99,1 | 100,0 | 97,9 | 2.255 | 1.170M | 0,00% | |
| COTY | 10,600 | -1,06% | 10,658 | 10,766 | 10,600 | 158 | 10.149M | 0,00% | |
| SCHLUMBERGER | 45,60 | -0,87% | 46,25 | 46,25 | 45,45 | 6.283 | 65.631M | 0,00% | |
| ESSILORLUXOTTICA | 201,60 | -0,84% | 204,00 | 205,10 | 201,60 | 287.079 | 91.496M | 0,06% | |
| EXCLUSIVE NETWORKS | 20,25 | -0,74% | 20,50 | 20,50 | 20,20 | 30.815 | 1.856M | 0,03% | |
| AIRBUS | 155,90 | -0,74% | 157,50 | 157,90 | 154,10 | 932.543 | 123.517M | 0,12% | |
| BUREAU VERITAS | 27,48 | -0,72% | 27,70 | 27,80 | 27,44 | 659.964 | 12.469M | 0,15% | |
| SAINT GOBAIN | 74,70 | -0,72% | 75,42 | 75,56 | 74,52 | 1.180.241 | 37.832M | 0,23% | |
| CHRISTIAN DIOR | 735,5 | -0,70% | 741,0 | 745,5 | 734,0 | 3.416 | 132.763M | 0,00% | |
| KERING | 335,65 | -0,68% | 339,90 | 341,45 | 335,50 | 180.147 | 41.426M | 0,15% | |
| DASSAULT SYSTEMES | 37,52 | -0,66% | 37,88 | 37,92 | 37,52 | 1.967.874 | 50.218M | 0,15% | |
| GETLINK SE | 15,715 | -0,60% | 15,810 | 16,030 | 15,715 | 594.976 | 8.643M | 0,11% | |
| LISI | 24,75 | -0,60% | 24,80 | 24,85 | 24,55 | 15.285 | 1.152M | 0,03% | |
| SCHNEIDER ELECTRIC | 216,05 | -0,60% | 218,00 | 218,85 | 215,65 | 556.825 | 123.761M | 0,10% | |
| ELIS | 21,32 | -0,56% | 21,42 | 21,72 | 21,32 | 208.472 | 5.022M | 0,09% | |
| DASSAULT AVIATION | 202,8 | -0,50% | 204,0 | 204,2 | 202,4 | 27.130 | 16.011M | 0,00% |
