Palmarés y listas de precios de Francia Eurolist B (Mid Caps) - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CHARGEURS | 11,78 | +3,51% | 11,46 | 11,80 | 11,40 | 8.913 | 293M | 0,04% | |
| CLARIANE | 2,250 | +1,35% | 2,264 | 2,410 | 2,140 | 1.609.821 | 241M | 1,51% | |
| CNOVA | 1,320 | -11,41% | 1,490 | 1,490 | 1,200 | 959 | 456M | 0,00% | |
| CRCAM BRIE PIC2CCI | 18,400 | +0,27% | 18,350 | 18,400 | 18,300 | 5.575 | 306M | 0,03% | |
| CRCAM NORD CCI | 13,988 | -0,79% | 14,040 | 14,040 | 13,962 | 1.342 | 239M | 0,01% | |
| CRCAM PARIS ET IDF | 64,10 | +3,00% | 62,56 | 64,10 | 62,24 | 950 | 524M | 0,01% | |
| DBV TECHNOLOGIES | 1,244 | +0,00% | 1,250 | 1,256 | 1,198 | 24.956 | 120M | 0,03% | |
| DEEZER | 1,955 | +1,82% | 1,930 | 1,955 | 1,920 | 3.949 | 229M | 0,00% | |
| DERICHEBOURG | 3,990 | -1,43% | 4,062 | 4,090 | 3,990 | 233.014 | 636M | 0,15% | |
| EAGLEFOOTBALLGROUP | 2,120 | -1,40% | 2,100 | 2,150 | 2,100 | 991 | 365M | 0,00% | |
| ELEC.STRASBOURG | 116,0 | +0,40% | 116,0 | 116,0 | 116,0 | 24 | 832M | 0,00% | |
| ELIOR GROUP | 2,584 | +1,89% | 2,544 | 2,632 | 2,534 | 846.420 | 655M | 0,33% | |
| EQUASENS | 58,9 | -0,70% | 59,4 | 60,3 | 58,9 | 16.125 | 894M | 0,10% | |
| ESSO | 178,8 | +1,70% | 176,0 | 181,4 | 173,8 | 41.824 | 2.298M | 0,30% | |
| EUROAPI | 2,952 | +1,17% | 2,920 | 2,962 | 2,912 | 267.852 | 281M | 0,28% | |
| EXAIL TECHNOLOGIES | 19,52 | -0,91% | 19,90 | 20,00 | 19,40 | 16.747 | 340M | 0,10% | |
| EXEL INDUSTRIES | 54,8 | +0,00% | 54,6 | 54,8 | 54,0 | 361 | 372M | 0,00% | |
| EXPLOSIFS PROD.CHI | 127,0 | -3,80% | 132,0 | 133,0 | 127,0 | 635 | 287M | 0,00% | |
| FERM.CAS.MUN.CANNE | 1.590,0 | +1,90% | 1.590,0 | 1.590,0 | 1.590,0 | 1 | 251M | 0,00% | |
| FIDUCIAL REAL EST. | 181,0 | +2,80% | 181,0 | 181,0 | 181,0 | 1 | 437M | 0,00% | |
| FIGEAC AERO | 5,98 | +1,36% | 5,98 | 6,00 | 5,90 | 16.850 | 248M | 0,04% | |
| FNAC DARTY | 33,05 | -2,22% | 33,60 | 33,65 | 33,05 | 13.135 | 918M | 0,05% | |
| FONCIERE INEA | 32,9 | -1,50% | 33,3 | 33,3 | 32,7 | 930 | 357M | 0,00% | |
| FORSEE POWER | 0,986 | +2,39% | 0,966 | 1,060 | 0,965 | 134.056 | 71M | 0,19% | |
| FRANCAISE ENERGIE | 33,80 | +2,42% | 33,30 | 34,20 | 33,30 | 8.940 | 177M | 0,17% | |
| FREY | 28,0 | +0,00% | 28,0 | 28,0 | 28,0 | 157 | 903M | 0,00% | |
| GALIMMO | 15,0 | +0,00% | 15,0 | 15,0 | 15,0 | 1 | 487M | 0,00% | |
| GAUMONT | 96,0 | +0,50% | 95,5 | 96,0 | 95,5 | 23 | 300M | 0,00% | |
| GENFIT | 3,200 | -0,93% | 3,235 | 3,280 | 3,200 | 95.311 | 159M | 0,19% | |
| GL EVENTS | 18,80 | -1,05% | 18,92 | 19,04 | 18,78 | 5.222 | 564M | 0,02% |
