Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra I
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
ITHACA ENERGY ORD 1P | 112,0 | -5,40% | 122,8 | 122,8 | 112,0 | 699.570 | - | - | |
INCHCAPE ORD 10P | 762,5 | -1,00% | 778,5 | 781,0 | 758,0 | 476.627 | - | - | |
INTL. DISTRIBUTIONS SERVICES ORD 1P | 271,2 | -0,30% | 274,8 | 276,2 | 268,6 | 799.324 | - | - | |
INTEGRAFIN HOLDINGS ORD 1P | 299,0 | -0,20% | 298,0 | 303,0 | 297,0 | 148.338 | - | - | |
IMI ORD 28 4/7P | 1.759 | +0,00% | 1.762 | 1.765 | 1.746 | 474.945 | - | - | |
IWG ORD 1P | 188,0 | +0,20% | 187,6 | 189,9 | 187,3 | 859.009 | - | - | |
INTERCON. HOTEL ORD 20 340/399P | 7.888 | +0,20% | 7.866 | 7.888 | 7.788 | 381.873 | - | - | |
IMPERIAL BRANDS ORD 10P | 1.843,5 | +0,50% | 1.837,0 | 1.848,5 | 1.835,0 | 950.109 | - | - | |
INFORMA ORD 0.1P | 804,4 | +0,50% | 798,6 | 804,4 | 797,2 | 1.492.777 | - | - | |
INTERTEK GRP. ORD 1P | 4.918 | +0,57% | 4.922 | 4.952 | 4.888 | 247.589 | - | - | |
IMPAX ENVIRONMENTAL MARKETS ORD 10P | 384,5 | +0,70% | 381,0 | 385,5 | 375,0 | 121.091 | - | - | |
INDIVIOR ORD USD0.50 | 1.440 | +0,84% | 1.439 | 1.448 | 1.417 | 216.078 | - | - | |
IG GRP. HOLDINGS ORD 0.005P | 761,5 | +0,90% | 756,0 | 762,0 | 750,5 | 626.928 | - | - | |
INVESTEC ORD GBP0.0002 | 529,0 | +1,00% | 522,5 | 538,0 | 521,0 | 652.943 | - | - | |
INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 127,6 | +1,10% | 125,8 | 127,8 | 125,6 | 792.871 | - | - | |
IBSTOCK ORD 1P | 150,2 | +1,90% | 146,6 | 153,0 | 146,6 | 461.232 | - | - | |
ITV ORD 10P | 71,80 | +2,28% | 70,30 | 71,90 | 70,20 | 4.164.157 | - | - | |
INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2.130 | +2,40% | 2.080 | 2.130 | 2.066 | 624.265 | - | - | |
INTL CONSOL AIR ORD EUR0.10 (CDI) | 178,30 | +3,03% | 174,65 | 178,45 | 174,25 | 9.783.305 | - | - | |
IP GRP. ORD 2P | 48,60 | +3,62% | 47,40 | 48,60 | 45,45 | 1.073.764 | - | - |