Palmarès et cotations UK 300 - Variation depuis la clôture de la veille - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| INTERCON. HOTEL ORD 20 340/399P | 7 726 | -2.05% | 7 720 | 7 838 | 7 580 | 510 750 | - | - | |
| IMPERIAL BRANDS ORD 10P | 1 826.0 | -0.90% | 1 846.5 | 1 855.5 | 1 826.0 | 1 072 041 | - | - | |
| INDIVIOR ORD USD0.50 | 1 435 | -0.35% | 1 440 | 1 474 | 1 435 | 346 313 | - | - | |
| INTL. PUBLIC PARTNERSHIPS LD ORD 0.01P | 127.6 | +0.00% | 126.0 | 128.2 | 126.0 | 559 144 | - | - | |
| INCHCAPE ORD 10P | 763.0 | +0.10% | 745.0 | 768.0 | 745.0 | 224 444 | - | - | |
| INTL CONSOL AIR ORD EUR0.10 (CDI) | 178.65 | +0.20% | 178.75 | 181.20 | 177.50 | 7 832 454 | - | - | |
| ITV ORD 10P | 72.00 | +0.28% | 72.30 | 73.20 | 71.85 | 9 176 498 | - | - | |
| IMI ORD 28 4/7P | 1 765 | +0.34% | 1 774 | 1 780 | 1 754 | 330 169 | - | - | |
| INVESTEC ORD GBP0.0002 | 532.5 | +0.70% | 516.5 | 535.0 | 516.5 | 532 548 | - | - | |
| INTERTEK GRP. ORD 1P | 4 956 | +0.77% | 4 934 | 5 015 | 4 916 | 246 664 | - | - | |
| IWG ORD 1P | 189.8 | +1.00% | 188.1 | 190.5 | 186.2 | 1 028 149 | - | - | |
| INTERMEDIATE CAPITAL GRP. ORD 26 1/4P | 2 152 | +1.03% | 2 146 | 2 194 | 2 132 | 515 727 | - | - | |
| IG GRP. HOLDINGS ORD 0.005P | 769.5 | +1.10% | 760.5 | 778.5 | 760.5 | 766 133 | - | - | |
| INFORMA ORD 0.1P | 815.8 | +1.40% | 808.8 | 817.8 | 806.6 | 2 097 250 | - | - | |
| INTL. DISTRIBUTIONS SERVICES ORD 1P | 275.2 | +1.50% | 276.2 | 278.4 | 270.8 | 1 384 311 | - | - | |
| IMPAX ENVIRONMENTAL MARKETS ORD 10P | 390.5 | +1.60% | 378.5 | 390.5 | 378.5 | 103 550 | - | - | |
| IBSTOCK ORD 1P | 153.0 | +1.90% | 148.8 | 153.0 | 148.8 | 288 788 | - | - | |
| INTEGRAFIN HOLDINGS ORD 1P | 306.0 | +2.30% | 300.0 | 308.0 | 300.0 | 148 145 | - | - | |
| IP GRP. ORD 2P | 50.20 | +3.29% | 48.45 | 51.10 | 47.20 | 1 038 064 | - | - | |
| ITHACA ENERGY ORD 1P | 116.0 | +3.60% | 113.4 | 116.4 | 112.0 | 356 769 | - | - |
