Palmarés y listas de precios de US NonTech 200 - Letra I
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,94 | -2,62% | 5,99 | 6,05 | 5,90 | 15.090.654 | - | - | |
| INTL. BUSINESS MACHINES | 170,01 | +1,08% | 168,18 | 171,30 | 168,06 | 3.473.921 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 133,79 | -0,79% | 134,35 | 134,80 | 133,56 | 2.308.616 | - | - | |
| ING GROUP N.V. | 17,67 | -0,67% | 17,86 | 17,90 | 17,67 | 1.906.985 | - | - | |
| INFOSYS LTD. | 18,01 | +2,68% | 18,06 | 18,17 | 17,91 | 11.156.862 | - | - | |
| ILLINOIS TOOL WORKS INC. | 240,42 | -0,23% | 240,83 | 242,11 | 239,64 | 659.603 | - | - | |
| ICICI BANK LTD. | 26,68 | +0,79% | 26,76 | 26,76 | 26,62 | 2.744.969 | - | - |
