US NonTech 200 price list and quotes - Letter I
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.98 | -0.33% | 6.01 | 6.01 | 5.92 | 7,961,880 | - | - | |
| INTL. BUSINESS MACHINES | 166.45 | +0.39% | 166.41 | 166.95 | 165.78 | 647,332 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 135.71 | +0.70% | 134.50 | 135.80 | 133.20 | 526,004 | - | - | |
| ING GROUP N.V. | 17.53 | +0.11% | 17.69 | 17.70 | 17.51 | 643,825 | - | - | |
| INFOSYS LTD. | 17.12 | +1.90% | 17.09 | 17.17 | 17.00 | 3,303,815 | - | - | |
| ILLINOIS TOOL WORKS INC. | 241.16 | +0.20% | 241.17 | 242.12 | 239.43 | 87,726 | - | - | |
| ICICI BANK LTD. | 26.50 | +2.83% | 26.78 | 26.88 | 26.28 | 3,322,960 | - | - |
