US NonTech 200 price list and quotes - Letter S
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC. | 38.09 | -0.13% | 37.91 | 38.22 | 37.48 | 3,226,770 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12.95 | -1.60% | 13.04 | 13.05 | 12.87 | 967,379 | - | - | |
| STRYKER CORP. | 346.40 | -0.51% | 347.92 | 348.43 | 341.05 | 1,129,004 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 310.00 | +0.32% | 319.00 | 319.38 | 306.08 | 1,804,184 | - | - | |
| SOUTHERN COPPER | 107.72 | -2.36% | 107.82 | 108.63 | 105.81 | 1,309,937 | - | - | |
| SOUTHERN COMPANY THE | 78.50 | -0.60% | 78.44 | 79.05 | 78.04 | 3,814,902 | - | - | |
| SONY GROUP CORP. | 85.00 | -0.75% | 84.82 | 85.09 | 84.23 | 779,473 | - | - | |
| SIMON PROPERTY GROUP INC. | 150.78 | -0.83% | 151.24 | 151.39 | 150.64 | 2,291,450 | - | - | |
| SHOPIFY | 63.82 | +1.29% | 63.87 | 64.69 | 63.23 | 11,745,613 | - | - | |
| SHERWIN-WILLIAMS CO. | 296.00 | +0.99% | 293.18 | 297.01 | 291.77 | 1,082,404 | - | - | |
| SHELL PLC ADS EACH | 70.29 | -0.50% | 70.21 | 70.33 | 69.88 | 3,866,319 | - | - | |
| SERVICENOW INC. | 712.04 | +0.41% | 711.73 | 719.00 | 706.87 | 1,059,891 | - | - | |
| SCHLUMBERGER N.V. | 44.96 | -0.04% | 44.58 | 45.08 | 44.27 | 8,299,202 | - | - | |
| SAP SE ADS | 188.74 | -0.79% | 187.19 | 189.55 | 186.40 | 1,006,288 | - | - | |
| SALESFORCE INC. | 240.99 | -0.35% | 241.16 | 243.75 | 236.26 | 7,254,965 | - | - | |
| S&P GLOBAL INC. | 428.81 | -0.28% | 429.91 | 429.91 | 427.19 | 1,082,848 | - | - |
