US NonTech 200 koerslijst en quotes - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC. | 39,62 | +0,53% | 39,59 | 40,00 | 39,45 | 1.396.922 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,06 | -1,71% | 12,10 | 12,13 | 12,03 | 281.014 | - | - | |
| STRYKER CORP. | 334,20 | +0,67% | 332,00 | 334,84 | 331,35 | 215.392 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 300,10 | -0,97% | 302,54 | 304,92 | 299,44 | 325.930 | - | - | |
| SOUTHERN COPPER | 120,99 | -1,55% | 123,16 | 124,26 | 120,84 | 319.716 | - | - | |
| SOUTHERN COMPANY THE | 79,73 | +0,55% | 79,23 | 79,85 | 79,23 | 1.274.944 | - | - | |
| SONY GROUP CORP. | 83,43 | -0,06% | 83,90 | 84,39 | 83,35 | 350.651 | - | - | |
| SNOWFLAKE INC. CLASS A | 164,74 | +0,23% | 163,87 | 165,48 | 163,18 | 1.140.770 | - | - | |
| SIMON PROPERTY GROUP INC. | 149,04 | -0,81% | 150,25 | 151,48 | 148,57 | 319.940 | - | - | |
| SHOPIFY | 58,19 | -0,99% | 58,65 | 58,99 | 58,16 | 5.000.925 | - | - | |
| SHERWIN-WILLIAMS CO. | 313,89 | -0,78% | 315,96 | 316,35 | 313,75 | 286.971 | - | - | |
| SHELL PLC ADS EACH | 71,93 | -1,87% | 72,19 | 72,33 | 71,76 | 2.778.287 | - | - | |
| SERVICENOW INC. | 765,32 | +0,62% | 763,45 | 769,11 | 760,72 | 304.794 | - | - | |
| SCHLUMBERGER N.V. | 48,24 | -0,14% | 47,98 | 48,65 | 47,97 | 3.688.156 | - | - | |
| SAP SE ADS | 191,53 | -0,47% | 192,55 | 192,91 | 191,31 | 210.127 | - | - | |
| SALESFORCE INC. | 286,22 | -0,46% | 289,42 | 290,02 | 285,29 | 1.103.303 | - | - | |
| S&P GLOBAL INC. | 438,31 | +0,60% | 435,86 | 440,86 | 432,33 | 236.482 | - | - |
