US NonTech 200 koerslijst en quotes - Letter A

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
AUTOZONE INC.	2.930,17	+0,30%	2.921,43	2.938,72	2.911,22	224.173	-	-	KI
AT&T INC.	17,33	+0,17%	17,35	17,44	17,18	30.683.398	-	-	KI
AT&T	24,00	+0,88%	23,93	24,11	23,93	46.071	-	-	KI
AT&T	22,90	+1,33%	22,76	22,98	22,76	56.939	-	-	KI
ARTHUR J. GALLAGHER & CO.	251,78	+0,42%	249,56	253,13	249,40	627.433	-	-	KI
ARISTA NETWORKS INC.	326,03	+3,94%	315,00	326,28	314,69	2.600.870	-	-	KI
APOLLO GLOB. MANAGEMENT	115,32	+4,01%	111,38	115,48	111,02	2.332.896	-	-	KI
AON PLC CLASS A	287,79	-0,05%	287,00	288,96	286,02	1.259.559	-	-	KI
ANHEUSER-BUSCH INBEV SA SPONSORED ADR B	66,03	+0,55%	66,00	66,43	65,90	1.945.353	-	-	KI
AMPHENOL CORP.	131,96	+2,64%	129,70	132,08	129,57	3.631.967	-	-	KI
AMERICAN TOWER CORP.	192,02	+2,71%	191,15	194,26	191,15	2.815.169	-	-	KI
AMERICAN INTL. GROUP	78,90	-0,68%	79,01	79,60	78,37	2.911.000	-	-	KI
AMERICAN EXPRESS CO.	241,70	+0,07%	241,63	242,87	240,25	2.012.833	-	-	KI
AMERICA MOVIL S.A.B. DE C.V. ADS EACH	19,94	+0,35%	19,97	20,27	19,90	2.487.419	-	-	KI
ALTRIA GROUP INC.	45,85	+0,77%	45,60	45,95	45,59	9.430.086	-	-	KI
ALIBABA GROUP HOLDING	80,99	+1,86%	80,39	81,13	79,78	17.673.865	-	-	KI
AIR PRODUCTS AND CHEMICALS	251,60	+1,22%	250,12	251,77	248,60	1.068.144	-	-	KI
AFLAC INC.	87,48	+1,37%	86,15	87,60	85,77	1.964.531	-	-	KI
ACCENTURE PLC CLASS A	308,52	+0,51%	305,00	308,52	301,44	4.230.757	-	-	KI
ABBVIE INC.	163,79	+1,36%	162,31	164,42	161,87	5.260.537	-	-	KI
ABBOTT LABORATORIES	104,59	+0,56%	104,10	104,83	104,10	5.340.723	-	-	KI