US NonTech 200 koerslijst en quotes - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,48 | -0,46% | 6,51 | 6,53 | 6,44 | 20.515.558 | - | - | |
| INTL. BUSINESS MACHINES | 168,26 | +0,54% | 167,94 | 168,35 | 167,34 | 4.459.016 | - | - | |
| INTERCONTINENTAL EXCHANGE INC. | 137,87 | +2,59% | 134,89 | 138,12 | 134,89 | 2.508.536 | - | - | |
| ING GROUP N.V. | 17,64 | -0,90% | 17,64 | 17,67 | 17,56 | 1.973.346 | - | - | |
| INFOSYS LTD. | 17,05 | +0,59% | 17,02 | 17,13 | 16,85 | 4.018.630 | - | - | |
| ILLINOIS TOOL WORKS INC. | 249,09 | -0,12% | 250,43 | 251,70 | 248,47 | 1.045.209 | - | - | |
| ICICI BANK LTD. | 27,19 | +1,08% | 27,00 | 27,24 | 26,92 | 2.834.472 | - | - |
