Palmarés y listas de precios de US NonTech 200 - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNCOR ENERGY INC. | 40,62 | +0,79% | 40,70 | 41,14 | 40,40 | 2.426.975 | - | - | |
| SUMITOMO MITSUI FIN. GROUP INC UNSPONSO | 12,83 | +2,15% | 12,78 | 12,88 | 12,78 | 518.087 | - | - | |
| STRYKER CORP. | 337,66 | +0,63% | 337,00 | 339,89 | 335,77 | 709.888 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 309,25 | +0,35% | 307,00 | 312,00 | 306,00 | 397.785 | - | - | |
| SOUTHERN COPPER | 120,73 | +2,74% | 122,81 | 123,49 | 120,00 | 507.673 | - | - | |
| SOUTHERN COMPANY THE | 77,43 | -0,41% | 77,56 | 78,33 | 77,28 | 830.871 | - | - | |
| SONY GROUP CORP. | 79,83 | -0,57% | 80,54 | 80,77 | 79,77 | 214.571 | - | - | |
| SNOWFLAKE INC. CLASS A | 150,50 | -3,62% | 156,07 | 156,47 | 149,55 | 2.910.275 | - | - | |
| SIMON PROPERTY GROUP INC. | 147,13 | -0,51% | 148,90 | 149,42 | 146,84 | 317.032 | - | - | |
| SHOPIFY | 57,73 | +1,33% | 57,01 | 58,17 | 56,31 | 7.139.323 | - | - | |
| SHERWIN-WILLIAMS CO. | 301,64 | -1,05% | 304,28 | 305,44 | 301,42 | 596.123 | - | - | |
| SHELL PLC ADS EACH | 71,64 | +1,16% | 71,36 | 71,67 | 71,04 | 1.562.911 | - | - | |
| SERVICENOW INC. | 726,00 | -1,69% | 738,88 | 738,97 | 718,31 | 555.417 | - | - | |
| SCHLUMBERGER N.V. | 46,60 | +0,78% | 46,54 | 47,23 | 46,32 | 5.601.762 | - | - | |
| SAP SE ADS | 192,15 | -1,65% | 193,91 | 194,04 | 191,67 | 236.659 | - | - | |
| SALESFORCE INC. | 268,49 | -1,40% | 273,10 | 273,23 | 267,16 | 4.698.325 | - | - | |
| S&P GLOBAL INC. | 429,35 | -2,03% | 436,46 | 437,67 | 429,24 | 391.403 | - | - |
