Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PSTAKE FINANCE - PSTAKE/USD | 0,079479 | -41,94% | 0,079757 | 0,080301 | 0,077717 | 5.283 | - | - | |
PHALA NETWORK - PHA/USD | 0,188400 | -38,73% | 0,189000 | 0,189900 | 0,184600 | 56.606 | - | - | |
PANCAKESWAP - CAKE/USD | 2,71 | -38,31% | 2,77 | 2,77 | 2,69 | 172 | - | - | |
POLYSWARM - NCT/USD | 0,022410 | -35,93% | 0,021670 | 0,022640 | 0,021250 | 3.229.324 | - | - | |
POLYTRADE - TRADE/USD | 1,47 | -34,81% | 1,58 | 1,58 | 1,46 | 1.518 | - | - | |
POLYGON - MATIC/USD | 0,690000 | -34,29% | 0,700000 | 0,710000 | 0,680000 | 1.057.556 | 4.742M | 0,02% | |
PERPETUAL PROTOCOL - PERP/USD | 1,06 | -33,48% | 1,06 | 1,07 | 1,02 | 25.162 | 63M | 0,04% | |
POLKASTARTER - POLS/USD | 0,756592 | -32,47% | 0,758979 | 0,762690 | 0,747216 | 15.976 | - | - | |
POLKADOT - DOT/USD | 6,65 | -31,37% | 6,76 | 6,79 | 6,51 | 143.980 | 7.097M | 0,01% | |
POLYMESH - POLYX/USD | 0,405270 | -30,15% | 0,399810 | 0,419550 | 0,379280 | 70.245 | - | - | |
PARSIQ - PRQ/USD | 0,136104 | -28,25% | 0,138903 | 0,139395 | 0,131929 | 177.885 | - | - | |
PLUTON - PLU/USD | 4,37 | -24,65% | 4,55 | 4,55 | 4,31 | 11.686 | 8M | 0,63% | |
POWER LEDGER - POWR/USD | 0,327329 | -23,01% | 0,292718 | 0,339757 | 0,290851 | 1.677.565 | - | - | |
PEPE (X100) - PEPE/USD | 0,000694 | -13,68% | 0,000737 | 0,000741 | 0,000691 | 2.048.065.223 | - | - | |
PANGOLIN - PNG/USD | 0,397210 | -4,79% | 0,409300 | 0,410000 | 0,393110 | 192.456 | - | - | |
PUNDI X - PUNDIX/USD | 0,659200 | -2,69% | 0,699900 | 0,699900 | 0,650500 | 150.494 | 170M | 0,06% | |
PAYPAL USD - PYUSD/USD | 0,999779 | +0,06% | 0,999828 | 1,000082 | 0,999656 | 76.302 | - | - | |
PAX DOLLAR - USDP/USD | 1,00 | +1,42% | 1,00 | 1,00 | 1,00 | 13.489 | - | - | |
PAX GOLD - PAXG/USD | 2.334,33 | +7,84% | 2.341,00 | 2.344,95 | 2.326,66 | 18 | 434M | 0,01% | |
PENDLE - PENDLE/USD | 5,44 | +34,81% | 5,38 | 5,50 | 5,29 | 3.816 | - | - | |
PROPY - PRO/USD | 2,71 | +71,93% | 2,98 | 2,99 | 2,70 | 86.342 | 157M | 0,15% |