Palmarés y listas de precios de Francia PEA - Letra T
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
TARKETT | 9,04 | -2,80% | 8,96 | 9,20 | 8,96 | 530 | 593M | 0,00% | |
TATATU | 6,05 | +0,00% | 6,05 | 6,05 | 6,05 | 1 | 4.975M | 0,00% | |
TAYNINH | - | +0,00% | - | - | - | - | - | - | |
TECHNIP ENERGIES | 22,40 | -0,36% | 22,54 | 22,74 | 22,38 | 207.952 | 4.067M | 0,11% | |
TELEPERFORMANCE | 88,60 | +1,16% | 88,10 | 90,40 | 87,98 | 245.487 | 5.621M | 0,39% | |
TELEVISTA | 3,52 | +0,00% | 3,52 | 3,52 | 3,52 | 110 | 2M | 0,02% | |
TERACT | 0,776 | +0,52% | 0,776 | 0,776 | 0,772 | 2.149 | 57M | 0,00% | |
TF1 | 8,520 | +0,59% | 8,510 | 8,590 | 8,470 | 217.313 | 1.797M | 0,10% | |
TFF GROUP | 43,0 | +0,90% | 42,6 | 43,2 | 42,6 | 1.208 | 932M | 0,00% | |
THALES | 158,70 | +1,31% | 158,00 | 158,95 | 155,55 | 172.652 | 33.360M | 0,08% | |
THE AZUR SELECTION | 1,400 | +0,00% | 1,500 | 1,500 | 1,400 | 139 | 29M | 0,00% | |
THERACLION | 0,360 | -1,10% | 0,365 | 0,365 | 0,360 | 7.377 | 16M | 0,02% | |
THERANEXUS | 1,135 | +1,34% | 1,120 | 1,145 | 1,100 | 14.541 | 9M | 0,19% | |
THERAVET | 0,710 | -8,74% | 0,780 | 0,780 | 0,710 | 8.021 | 2M | 0,25% | |
THERMADOR GROUPE | 80,0 | +0,00% | 81,1 | 81,1 | 80,0 | 2.362 | 736M | 0,00% | |
TIKEHAU CAPITAL | 21,35 | +1,91% | 20,95 | 21,50 | 20,95 | 50.129 | 3.762M | 0,03% | |
TIPIAK | 87,0 | +0,60% | 87,0 | 87,0 | 87,0 | 3 | 80M | 0,00% | |
TME PHARMA | 0,2490 | +0,20% | 0,2485 | 0,2540 | 0,2260 | 385.003 | 7M | 1,35% | |
TONNER DRONES | 0,0128 | +10,34% | 0,0116 | 0,0138 | 0,0116 | 19.776.498 | 3M | 9,55% | |
TOOSLA | 0,720 | -2,44% | 0,740 | 0,740 | 0,710 | 3.593 | 5M | 0,05% | |
TOTALENERGIES | 69,48 | +2,09% | 67,88 | 70,11 | 67,79 | 4.902.657 | 165.838M | 0,21% | |
TOUAX | 4,85 | +1,04% | 4,80 | 4,86 | 4,79 | 1.663 | 34M | 0,02% | |
TRAMWAYS DE ROUEN | 5.400,0 | +0,00% | 5.400,0 | 5.400,0 | 5.400,0 | 1 | 49M | 0,00% | |
TRANSGENE | 1,210 | -5,47% | 1,300 | 1,300 | 1,184 | 74.243 | 122M | 0,07% | |
TRIGANO | 144,9 | +1,30% | 145,1 | 145,8 | 143,8 | 14.497 | 2.802M | 0,10% | |
TRILOGIQ | 5,25 | -3,67% | 5,25 | 5,25 | 5,25 | 400 | 20M | 0,01% | |
TROC ILE | 3,56 | +0,00% | 3,56 | 3,56 | 3,56 | 16 | 2M | 0,00% | |
TRONICS | 3,50 | +0,00% | 3,50 | 3,50 | 3,50 | 100 | 32M | 0,00% |