Palmarés y listas de precios de UK AIM - Intercambio de capital - Letra T - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TRUFIN ORD 91P | 81,5 | +1,90% | 82,9 | 84,0 | 80,0 | 95.758 | - | - | |
| TEAM ORD NPV | 19,0 | +0,00% | 18,5 | 19,0 | 18,2 | 57.892 | - | - | |
| TEKMAR GRP. ORD 1P | 9,00 | -2,70% | 9,32 | 9,50 | 9,00 | 105.321 | - | - | |
| TEN LIFESTYLE GRP. ORD 0.1P | 68,0 | +1,80% | 69,0 | 69,0 | 68,0 | 8.001 | - | - | |
| TEKCAPITAL ORD GBP 0.004 | 10,40 | +7,77% | 9,95 | 10,80 | 9,50 | 1.338.656 | - | - | |
| TINY BUILD S TBLS | 4,00 | +0,00% | 4,00 | 4,00 | 4,00 | - | - | - | |
| TORTILLA MEXICAN GRILL ORD GBP0.01 | 52,0 | +1,00% | 52,5 | 55,0 | 51,0 | 177.222 | - | - | |
| TRACSIS ORD 0.4P | 910 | -0,87% | 910 | 930 | 910 | 30.530 | - | - | |
| TRISTEL ORD 1P | 440 | +0,00% | 432 | 450 | 432 | 57.375 | - | - | |
| TOWER RESOURCES ORD GBP0.00001 | 0,0175 | -5,41% | 0,0181 | 0,0190 | 0,0171 | 259.998.030 | - | - | |
| TEAM INTERNET GRP. ORD 0.1P | 175,0 | +1,70% | 171,1 | 177,0 | 167,7 | 1.019.982 | - | - | |
| T42 IOT TRACKING SOLUTIONS ORD NPV | 4,25 | +0,00% | 4,45 | 4,45 | 4,25 | 7.868 | - | - | |
| TOUCHSTAR ORD 5P | 92,5 | +0,00% | 92,1 | 93,5 | 92,1 | 4.750 | - | - | |
| TERTIARY MINERALS ORD 0.01P | 0,1200 | +0,00% | 0,1150 | 0,1280 | 0,1150 | 11.825.453 | - | - | |
| TRAFALGAR PROPERTY GRP. ORD 0.1P | 0,0400 | +0,00% | 0,0388 | 0,0435 | 0,0388 | 447.050 | - | - | |
| TRIDENT ROYALTIES ORD 1P | 39,0 | -1,30% | 39,7 | 40,0 | 38,8 | 1.900.951 | - | - | |
| THORPE (F.W.) ORD 1P | 375 | +0,67% | 369 | 379 | 369 | 25.222 | - | - | |
| TRIBE TECHNOLOGY ORD 0.05P | 6,25 | +0,00% | 6,25 | 6,25 | 6,25 | - | - | - | |
| THOR EXPLORATIONS LTD COM SHS NPV (DI) | 16,3 | +5,20% | 15,9 | 17,0 | 15,3 | 1.490.777 | - | - | |
| TANDEM GRP. ORD 25P | 183 | +0,00% | 176 | 183 | 176 | 63 | - | - | |
| TPXIMPACT HOLDINGS ORD 1P | 32,5 | +0,00% | 31,3 | 32,5 | 31,3 | 2.966 | - | - | |
| TIME OUT GRP. ORD GBP0.001 | 51,5 | +0,00% | 50,0 | 51,5 | 49,0 | 6.247 | - | - |
