Quotazioni in tempo reale di Francia SRD - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EDENRED | 45,02 | -1,38% | 45,46 | 45,46 | 44,90 | 573.554 | 11.236M | 0,23% | |
| EIFFAGE | 99,48 | -0,77% | 100,25 | 101,30 | 98,86 | 190.984 | 9.749M | 0,19% | |
| EKINOPS | 3,345 | -0,89% | 3,370 | 3,370 | 3,345 | 2.392 | 90M | 0,01% | |
| ELIOR GROUP | 2,354 | -1,59% | 2,396 | 2,408 | 2,328 | 288.773 | 597M | 0,11% | |
| ELIS | 21,44 | -0,19% | 21,40 | 21,58 | 21,24 | 288.683 | 5.051M | 0,12% | |
| ENGIE | 16,080 | -0,03% | 16,100 | 16,100 | 15,980 | 4.741.557 | 39.159M | 0,20% | |
| EQUASENS | 59,5 | +0,20% | 59,4 | 59,9 | 59,2 | 7.484 | 903M | 0,00% | |
| ERAMET | 79,30 | +4,14% | 76,70 | 80,35 | 76,50 | 125.651 | 2.280M | 0,44% | |
| ESSILORLUXOTTICA | 201,60 | -1,51% | 204,90 | 205,30 | 201,20 | 507.048 | 91.496M | 0,11% | |
| ESSO | 169,4 | +1,70% | 166,4 | 169,8 | 165,4 | 24.029 | 2.178M | 0,20% | |
| EURAZEO | 82,35 | -2,26% | 84,20 | 84,75 | 82,25 | 74.449 | 6.265M | 0,10% | |
| EUROAPI | 2,596 | -3,35% | 2,688 | 2,738 | 2,592 | 194.202 | 247M | 0,20% | |
| EUROFINS SCIENT. | 57,50 | +1,16% | 56,74 | 58,00 | 56,12 | 640.360 | 11.096M | 0,33% | |
| EURONEXT | 83,70 | +0,60% | 83,20 | 84,20 | 82,85 | 131.955 | 8.965M | 0,12% | |
| EUTELSAT COMMUNIC. | 3,762 | -0,90% | 3,774 | 3,778 | 3,734 | 48.566 | 1.788M | 0,01% | |
| EXAIL TECHNOLOGIES | 19,16 | -2,15% | 20,00 | 20,00 | 19,02 | 26.951 | 334M | 0,15% | |
| EXCLUSIVE NETWORKS | 20,25 | -1,46% | 20,55 | 20,55 | 20,00 | 32.993 | 1.856M | 0,04% | |
| FDJ | 34,50 | -1,32% | 34,90 | 34,90 | 34,28 | 176.284 | 6.590M | 0,09% | |
| FNAC DARTY | 32,30 | +5,90% | 30,55 | 32,70 | 30,45 | 56.769 | 897M | 0,20% | |
| FONCIERE LYONNAISE | 66,0 | -1,20% | 66,8 | 66,8 | 66,0 | 163 | 2.835M | 0,00% | |
| FORVIA | 14,195 | -0,94% | 14,270 | 14,575 | 14,150 | 725.486 | 2.798M | 0,37% | |
| FRANCAISE ENERGIE | 33,50 | -2,62% | 34,40 | 34,60 | 33,10 | 13.921 | 175M | 0,27% | |
| GE AEROSPACE | 148,0 | -0,30% | 148,0 | 149,0 | 145,5 | 612 | 216.326M | 0,00% | |
| GECINA | 93,20 | -0,80% | 93,75 | 94,15 | 92,10 | 104.649 | 7.146M | 0,14% | |
| GENFIT | 3,160 | -1,56% | 3,210 | 3,210 | 3,155 | 54.526 | 157M | 0,11% | |
| GENSIGHT BIOLOGICS | 0,4180 | +0,97% | 0,4140 | 0,4280 | 0,4080 | 23.048 | 33M | 0,03% | |
| GETLINK SE | 15,635 | +1,39% | 15,650 | 15,805 | 15,525 | 844.504 | 8.599M | 0,15% | |
| GL EVENTS | 19,18 | +0,31% | 19,80 | 19,80 | 19,10 | 18.960 | 575M | 0,06% | |
| GROUPE CRIT | 75,2 | +0,30% | 75,2 | 75,2 | 75,0 | 2.280 | 846M | 0,00% | |
| GTT | 129,3 | -0,50% | 130,0 | 130,6 | 128,3 | 125.616 | 4.794M | 0,30% |
