Quotazioni in tempo reale di Principali indici azionari - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 13.868,26 | +0,16% | 13.881,42 | 13.887,21 | 13.729,24 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.838,20 | +0,33% | 10.916,97 | 10.938,12 | 10.782,10 | - | - | - | |
| NASDAQ TELECOM INDEX | 381,31 | +0,54% | 381,22 | 383,13 | 380,09 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.562,83 | +0,23% | 6.619,96 | 6.635,95 | 6.552,45 | - | - | - | |
| NASDAQ100 INDEX | 17.890,79 | +1,99% | 17.848,66 | 17.926,98 | 17.784,78 | 9.107.399 | - | - | |
| NEXT 150 | 3.426,67 | +0,83% | 3.400,00 | 3.426,96 | 3.400,00 | - | - | - | |
| NIKKEI 225 | 38.270,41 | +0,00% | 38.004,01 | 38.355,60 | 37.958,19 | - | - | - | |
| OMX COPENHAGEN 20 | 2.581,82 | +0,02% | 2.585,86 | 2.594,61 | 2.577,37 | - | - | - | |
| OMX COPENHAGEN_PI | 1.816,02 | +0,06% | 1.819,64 | 1.823,57 | 1.814,09 | - | - | - | |
| OMX HELSINKI 25 | 4.537,92 | +0,85% | 4.508,97 | 4.540,09 | 4.500,69 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.398,58 | +0,72% | 7.360,16 | 7.401,00 | 7.347,65 | - | - | - | |
| OMX HELSINKI_PI | 10.051,48 | +0,85% | 9.985,77 | 10.053,13 | 9.970,34 | - | - | - | |
| OMX NORDIC 40 | 2.723,24 | +0,43% | 2.718,87 | 2.727,17 | 2.711,74 | - | - | - | |
| OMX OSLO 20 GI | 1.260,24 | +1,03% | 1.248,47 | 1.260,42 | 1.248,47 | - | - | - | |
| OMX OSLO 20 PI | 716,17 | +0,98% | 709,49 | 716,28 | 709,49 | - | - | - | |
| OMX RIGA_GI | 1.299,95 | +0,57% | 1.287,32 | 1.299,95 | 1.282,70 | - | - | - | |
| OMX STOCKHOLM 30 | 2.555,47 | +0,61% | 2.549,19 | 2.556,31 | 2.541,40 | - | - | - | |
| OMX STOCKHOLM_PI | 959,19 | +0,49% | 957,17 | 959,37 | 954,74 | - | - | - | |
| OMX TALLINN_GI | 1.784,09 | -0,08% | 1.786,41 | 1.787,49 | 1.782,42 | - | - | - | |
| OMX VILNIUS_GI | 969,22 | -0,15% | 969,57 | 971,40 | 968,98 | - | - | - | |
| PRIME ALL SH. TR | 7.157,13 | +0,88% | 7.094,37 | 7.158,60 | 7.094,37 | - | - | - | |
| PRT BE INDEX | 3.945,39 | +0,82% | 3.923,04 | 3.945,56 | 3.919,56 | 19.386 | - | - | |
| PRT FR INDEX | 8.015,97 | +0,73% | 7.975,94 | 8.020,14 | 7.959,07 | 453.678 | - | - | |
| PRT NL INDEX | 892,58 | +0,58% | 890,63 | 893,05 | 888,83 | 39.574 | - | - | |
| PRT PT INDEX | 6.641,09 | -0,10% | 6.637,97 | 6.648,88 | 6.623,80 | 21.457 | - | - | |
| PSI20 INDEX | 6.641,36 | -0,11% | 6.634,41 | 6.646,95 | 6.625,04 | 22.755 | - | - | |
| S&P 1000 | 16.264,98 | +0,92% | 16.315,14 | 16.401,93 | 16.209,57 | - | - | - | |
| S&P 400 | 2.929,04 | +0,98% | 2.935,09 | 2.952,70 | 2.919,18 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 286,53 | +1,03% | 285,51 | 286,78 | 282,43 | - | - | - | |
| S&P 500 ENERGY | 706,80 | -0,05% | 707,70 | 707,79 | 698,16 | - | - | - |
