Palmarés y listas de precios de Principales índices bursátiles - Página 4
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ INSURANCE INDEX | 14.344,88 | +0,18% | 14.347,49 | 14.391,58 | 14.317,12 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.905,94 | -1,25% | 11.054,89 | 11.065,50 | 10.897,35 | - | - | - | |
| NASDAQ TELECOM INDEX | 385,79 | +0,76% | 382,56 | 386,41 | 382,20 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.690,70 | +0,17% | 6.700,11 | 6.719,90 | 6.675,89 | - | - | - | |
| NASDAQ100 INDEX | 18.161,18 | +0,26% | 18.171,14 | 18.247,61 | 18.099,72 | 5.590.044 | - | - | |
| NEXT 150 | 3.512,23 | +0,04% | 3.510,48 | 3.517,15 | 3.510,48 | - | - | - | |
| NIKKEI 225 | 38.176,97 | -0,04% | 38.211,61 | 38.273,40 | 37.969,58 | - | - | - | |
| OMX COPENHAGEN 20 | 2.714,10 | +1,92% | 2.700,67 | 2.722,99 | 2.688,17 | - | - | - | |
| OMX COPENHAGEN_PI | 1.902,82 | +1,77% | 1.892,82 | 1.907,99 | 1.888,66 | - | - | - | |
| OMX HELSINKI 25 | 4.643,50 | -0,06% | 4.651,65 | 4.659,04 | 4.636,02 | - | - | - | |
| OMX HELSINKI CAP_PI | 7.555,70 | -0,04% | 7.571,07 | 7.576,18 | 7.547,19 | - | - | - | |
| OMX HELSINKI_PI | 10.271,36 | +0,01% | 10.285,33 | 10.295,55 | 10.252,30 | - | - | - | |
| OMX NORDIC 40 | 2.819,75 | +0,62% | 2.819,89 | 2.825,86 | 2.812,67 | - | - | - | |
| OMX OSLO 20 GI | 1.281,00 | -0,43% | 1.285,34 | 1.285,82 | 1.277,52 | - | - | - | |
| OMX OSLO 20 PI | 724,07 | -0,43% | 726,53 | 726,80 | 722,11 | - | - | - | |
| OMX RIGA_GI | 1.268,62 | -0,32% | 1.270,84 | 1.272,66 | 1.266,48 | - | - | - | |
| OMX STOCKHOLM 30 | 2.620,84 | -0,27% | 2.625,90 | 2.628,89 | 2.618,90 | - | - | - | |
| OMX STOCKHOLM_PI | 986,04 | -0,30% | 987,20 | 988,75 | 984,98 | - | - | - | |
| OMX TALLINN_GI | 1.775,33 | -0,25% | 1.783,23 | 1.783,65 | 1.775,02 | - | - | - | |
| OMX VILNIUS_GI | 973,49 | -0,16% | 975,58 | 976,08 | 972,27 | - | - | - | |
| PRIME ALL SH. TR | 7.361,79 | -0,17% | 7.374,07 | 7.383,83 | 7.358,10 | - | - | - | |
| PRT BE INDEX | 3.988,19 | -0,63% | 3.984,87 | 3.993,54 | 3.982,08 | 32.072 | - | - | |
| PRT FR INDEX | 8.203,68 | -0,19% | 8.211,09 | 8.224,36 | 8.200,35 | 443.648 | - | - | |
| PRT NL INDEX | 913,11 | +0,28% | 912,73 | 914,05 | 910,97 | 60.722 | - | - | |
| PRT PT INDEX | 6.866,72 | -0,65% | 6.873,52 | 6.882,62 | 6.849,58 | 40.191 | - | - | |
| PSI20 INDEX | 6.866,72 | -0,65% | 6.873,52 | 6.881,21 | 6.850,17 | 42.338 | - | - | |
| S&P 1000 | 16.602,84 | -0,18% | 16.673,12 | 16.685,56 | 16.559,00 | - | - | - | |
| S&P 400 | 2.993,96 | -0,08% | 3.004,48 | 3.007,32 | 2.987,57 | - | - | - | |
| S&P 500 COMMUNICATION SERVICES | 292,33 | -0,15% | 291,87 | 292,79 | 290,06 | - | - | - | |
| S&P 500 ENERGY | 716,44 | -0,55% | 721,39 | 723,66 | 714,55 | - | - | - |
