M.A.-R.INT.COM.IN.UETF koersen en grafiek
| Huidige koers: |
26,805 EUR
|
| Verschil (%): |
+0,15% |
| Verschil: |
+0,040 |
| Datum - Uur: |
|
| Vorig Slot: |
26,765 |
| Open: |
26,810 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF - Gesloten
|
| Volume: |
1.188 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 26,680 | 26,910 | 26,910 | 26,765 | 26,805 |
| Verschil (%) | -1,19% | +0,86% | +0,00% | -0,54% | +0,15% |
| Verschil | -0,320 | +0,230 | 0 | -0,145 | +0,040 |
| Open | 26,550 | 26,630 | 26,975 | 26,715 | 26,810 |
| Volume | 449 | 29 | 0 | 0 | 1.188 |
| Hoog | 26,680 | 26,910 | 26,975 | 26,765 | 26,810 |
| Laag | 26,550 | 26,630 | 26,910 | 26,625 | 26,610 |
| Hoog - Laag | 0,130 | 0,280 | 0,065 | 0,140 | 0,200 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
+0,15% |
26,810 |
26,610 |
0,200 |
1.188 |
| 1 januari |
-8,23% |
31,410 |
25,500 |
5,910 |
2.720 |
| 5 dagen |
-0,72% |
26,975 |
26,550 |
0,425 |
119 |
| 1 maand |
+1,55% |
27,560 |
25,770 |
1,790 |
1.327 |
| 6 maanden |
-7,65% |
31,410 |
25,500 |
5,910 |
2.599 |
| 1 jaar |
-9,26% |
31,410 |
25,500 |
5,910 |
2.304 |
| 3 jaar |
-19,09% |
34,765 |
25,070 |
9,695 |
3.287 |
| 5 jaar |
+103,69% |
34,765 |
12,864 |
21,901 |
5.537 |
| 10 jaar |
+21,51% |
34,765 |
11,200 |
23,565 |
4.589 |
| 15 jaar |
+21,07% |
34,765 |
11,200 |
23,565 |
7.568 |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
26,851 |
| MA20 |
26,660 |
| MA50 |
27,429 |
| MA100 |
28,839 |
| Koers / MA7 |
-0,17% |
| Koers / MA20 |
+0,54% |
| Koers / MA50 |
-2,27% |
| Koers / MA100 |
-7,05% |
Handelsuren (GMT +2 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
