M.A.-R.INT.COM.IN.UETF koersen en grafiek
| Huidige koers: |
26,875 EUR
|
| Verschil (%): |
-1,07% |
| Verschil: |
-0,290 |
| Datum - Uur: |
|
| Vorig Slot: |
27,165 |
| Open: |
27,020 |
| Financieel instrument Type: |
ETF |
| Markt: |
Duitsland ETF - Gesloten
|
| Volume: |
658 |
Koersen: 5 dagen End-of-day data - Duitsland ETF
| | | | | |
| Laatste | 27,030 | 26,750 | 27,055 | 27,165 | 26,875 |
| Verschil (%) | +0,86% | -1,04% | +1,14% | +0,41% | -1,07% |
| Verschil | +0,230 | -0,280 | +0,305 | +0,110 | -0,290 |
| Open | 26,820 | 27,020 | 26,990 | 27,255 | 27,020 |
| Volume | 5 | 1.144 | 25 | 6.738 | 658 |
| Hoog | 27,030 | 27,020 | 27,055 | 27,270 | 27,280 |
| Laag | 26,765 | 26,750 | 26,855 | 27,020 | 26,875 |
| Hoog - Laag | 0,265 | 0,270 | 0,200 | 0,250 | 0,405 |
Historische data End-of-day data - Duitsland ETF
| Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
| Vandaag |
-1,07% |
27,280 |
26,875 |
0,405 |
658 |
| 1 januari |
-7,99% |
31,410 |
25,500 |
5,910 |
2.290 |
| 5 dagen |
-0,57% |
27,280 |
26,875 |
0,405 |
3.698 |
| 1 maand |
-4,82% |
28,545 |
26,115 |
2,430 |
1.551 |
| 6 maanden |
-12,27% |
31,410 |
25,500 |
5,910 |
2.190 |
| 1 jaar |
-3,15% |
31,410 |
25,500 |
5,910 |
2.157 |
| 3 jaar |
-11,20% |
33,190 |
25,070 |
8,120 |
2.540 |
| 5 jaar |
+91,58% |
34,765 |
13,380 |
21,385 |
5.505 |
| 10 jaar |
+28,47% |
34,765 |
11,200 |
23,565 |
4.567 |
| 15 jaar |
+19,44% |
34,765 |
11,200 |
23,565 |
7.446 |
Technische Indicatoren End-of-day data - Duitsland ETF
| MA7 |
26,944 |
| MA20 |
26,704 |
| MA50 |
26,926 |
| MA100 |
27,384 |
| Koers / MA7 |
-0,26% |
| Koers / MA20 |
+0,64% |
| Koers / MA50 |
-0,19% |
| Koers / MA100 |
-1,86% |
Handelsuren (GMT +2 - Europe/Berlin)
| Dag |
Opening |
Sluiting |
| Maandag |
09:00 |
17:35 |
| Dinsdag |
09:00 |
17:35 |
| Woensdag |
09:00 |
17:35 |
| Donderdag |
09:00 |
17:35 |
| Vrijdag |
09:00 |
17:35 |
| |
| Speciale sluiting |
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
Gehele dag |
|
