M.A.-R.INT.COM.IN.UETF quotes and chart
Current price: |
26.605 EUR
|
Change (%): |
-0.45% |
Change: |
-0.120 |
Date - Hour: |
|
Previous close: |
26.725 |
Open: |
26.655 |
Financial instrument type: |
ETF |
Market: |
Germany ETF - Closed
|
Volume: |
2,019 |
5 days quotes End-of-day data - Germany ETF
| | | | | |
Last | 26.875 | 26.785 | 26.695 | 26.725 | 26.605 |
Change (%) | -1.07% | -0.34% | -0.34% | +0.11% | -0.45% |
Change | -0.290 | -0.090 | -0.090 | +0.030 | -0.120 |
Open | 27.020 | 26.890 | 26.810 | 26.725 | 26.655 |
Volume | 658 | 227 | 109 | 1,521 | 2,019 |
High | 27.280 | 26.890 | 26.810 | 26.770 | 26.750 |
Low | 26.875 | 26.785 | 26.630 | 26.650 | 26.500 |
High/Low range | 0.405 | 0.105 | 0.180 | 0.120 | 0.250 |
Historical data End-of-day data - Germany ETF
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.45% |
26.750 |
26.500 |
0.250 |
2,019 |
January 1st |
-8.92% |
31.410 |
25.500 |
5.910 |
2,253 |
5 days |
-2.06% |
26.890 |
26.500 |
0.390 |
969 |
1 month |
+0.02% |
27.280 |
26.115 |
1.165 |
1,523 |
6 months |
-11.93% |
31.410 |
25.500 |
5.910 |
2,174 |
1 year |
-2.64% |
31.410 |
25.500 |
5.910 |
2,114 |
3 years |
-12.60% |
33.190 |
25.070 |
8.120 |
2,516 |
5 years |
+91.96% |
34.765 |
13.380 |
21.385 |
5,496 |
10 years |
+31.77% |
34.765 |
11.200 |
23.565 |
4,564 |
15 years |
+16.23% |
34.765 |
11.200 |
23.565 |
7,436 |
Technical indicators End-of-day data - Germany ETF
MA7 |
26.844 |
MA20 |
26.728 |
MA50 |
26.895 |
MA100 |
27.258 |
Price / MA7 |
-0.89% |
Price / MA20 |
-0.46% |
Price / MA50 |
-1.08% |
Price / MA100 |
-2.40% |
Opening hours (GMT +2 - Europe/Berlin)
Day |
Opening |
Closing |
Monday |
09:00 |
17:35 |
Tuesday |
09:00 |
17:35 |
Wednesday |
09:00 |
17:35 |
Thursday |
09:00 |
17:35 |
Friday |
09:00 |
17:35 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|