M.A.-R.INT.COM.IN.UETF
M9SA
26.605 EUR (-)
Closed End-of-day data - Germany ETF
Open: 26.655
Change: -0.120
Volume: 2,019
Low: 26.500
High: 26.750
High / Low range: 0.250
Type: ETF
Ticker: M9SA
ISIN: LU0249326488

M.A.-R.INT.COM.IN.UETF quotes and chart

Current price: 26.605 EUR
Change (%): -0.45%
Change: -0.120
Date - Hour:
Previous close: 26.725
Open: 26.655
Financial instrument type: ETF
Market: Germany ETF - Closed
Volume: 2,019

5 days quotes End-of-day data - Germany ETF

Last26.87526.78526.69526.72526.605
Change (%)-1.07%-0.34%-0.34%+0.11%-0.45%
Change-0.290-0.090-0.090+0.030-0.120
Open27.02026.89026.81026.72526.655
Volume6582271091,5212,019
High27.28026.89026.81026.77026.750
Low26.87526.78526.63026.65026.500
High/Low range0.4050.1050.1800.1200.250
5 days change : -2.06%

Historical data End-of-day data - Germany ETF

Period Change (%) High Low High / Low range Average volume
Today -0.45% 26.750 26.500 0.250 2,019
January 1st -8.92% 31.410 25.500 5.910 2,253
5 days -2.06% 26.890 26.500 0.390 969
1 month +0.02% 27.280 26.115 1.165 1,523
6 months -11.93% 31.410 25.500 5.910 2,174
1 year -2.64% 31.410 25.500 5.910 2,114
3 years -12.60% 33.190 25.070 8.120 2,516
5 years +91.96% 34.765 13.380 21.385 5,496
10 years +31.77% 34.765 11.200 23.565 4,564
15 years +16.23% 34.765 11.200 23.565 7,436

Technical indicators End-of-day data - Germany ETF

MA7 26.844
MA20 26.728
MA50 26.895
MA100 27.258
Price / MA7 -0.89%
Price / MA20 -0.46%
Price / MA50 -1.08%
Price / MA100 -2.40%

Opening hours (GMT +2 - Europe/Berlin)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
All day