IVO 18 F koersen en grafiek
Huidige koers: |
174,9000 EUR
|
Verschil (%): |
-2,94% |
Verschil: |
-5,3000 |
Datum - Uur: |
|
Vorig Slot: |
180,2000 |
Open: |
179,3000 |
Financieel instrument Type: |
Indices |
Markt: |
Spanje Indices |
|
Gesloten |
Volume: |
314.562 |
Koersen: 5 dagen 15 min. vertraagde - Spanje Indices
| | | | | |
Laatste | 177,8000 | 176,8000 | 180,4000 | 180,2000 | 174,9000 |
Verschil (%) | -0,56% | -0,56% | +2,04% | -0,11% | -2,94% |
Verschil | -1,0000 | -1,0000 | +3,6000 | -0,2000 | -5,3000 |
Open | 179,4000 | 178,2000 | 178,2000 | 181,9000 | 179,3000 |
Volume | 138.503 | 306.291 | 188.579 | 201.546 | 314.562 |
Hoog | 179,4000 | 179,2000 | 180,7000 | 182,9000 | 179,9000 |
Laag | 177,3000 | 174,8000 | 177,9000 | 179,3000 | 174,6000 |
Hoog - Laag | 2,1000 | 4,4000 | 2,8000 | 3,6000 | 5,3000 |
Historische data 15 min. vertraagde - Spanje Indices
Periode |
Verschil (%) |
Hoog |
Laag |
Hoog - Laag |
Gemiddeld volume |
Vandaag |
-2,94% |
179,9000 |
174,6000 |
5,3000 |
314.562 |
1 januari |
+11,47% |
182,9000 |
150,1000 |
32,8000 |
155.694 |
5 dagen |
-1,63% |
182,9000 |
174,6000 |
8,3000 |
258.054 |
1 maand |
-2,35% |
182,9000 |
165,7000 |
17,2000 |
174.639 |
6 maanden |
+29,46% |
182,9000 |
136,8000 |
46,1000 |
152.094 |
1 jaar |
+24,13% |
182,9000 |
131,9000 |
51,0000 |
137.140 |
3 jaar |
+28,60% |
182,9000 |
108,7000 |
74,2000 |
165.291 |
5 jaar |
+19,80% |
182,9000 |
105,0000 |
77,9000 |
186.442 |
10 jaar |
+18,10% |
182,9000 |
105,0000 |
77,9000 |
211.528 |
15 jaar |
- |
- |
- |
- |
- |
Technische Indicatoren 15 min. vertraagde - Spanje Indices
MA7 |
177,6571 |
MA20 |
174,3000 |
MA50 |
167,9440 |
MA100 |
161,6560 |
Koers / MA7 |
-1,55% |
Koers / MA20 |
+0,34% |
Koers / MA50 |
+4,14% |
Koers / MA100 |
+8,19% |
Handelsuren (GMT +2 - Europe/Madrid)
Dag |
Opening |
Sluiting |
Maandag |
09:00 |
17:35 |
Dinsdag |
09:00 |
17:35 |
Woensdag |
09:00 |
17:35 |
Donderdag |
09:00 |
17:35 |
Vrijdag |
09:00 |
17:35 |
|
Speciale sluiting |
|
Gehele dag |
|
|
14:00 |
|
|
Gehele dag |
|
|
Gehele dag |
|
|
14:00 |
|